$19.50
0.603.17%
At close: Nov 13, 4:00 PM EST
$19.79
0.291.49%
After Hours: Nov 13, 4:47 PM EST
MindForge fell 64.7% from $55.25 to $19.50, behind the S&P 500's +13.3%. Its worst day was May 4 (−50.4%), and its low came May 20 at $2.87.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
MindForge closed at its highest level of the year, 51.1% above where the year started.
+115.5%, the year's best day · S&P 500 +2.9%
MindForge shares fell 50.4%, while the S&P 500 fell 0.4%.
−50.4%, the year's worst day · S&P 500 −0.4%
Story events cover the past 12 months · Times ET
MindForge closed at its lowest level of the year, 94.8% below where the year started.
−4.4% · S&P 500 +1.0%
MindForge shares rose 64.3%, while the S&P 500 rose 0.5%.
+64.3%, on 35M shares, the year's heaviest volume · S&P 500 +0.5%
MindForge shares rose 36.7%, while the S&P 500 fell 0.1%.
+36.7% · S&P 500 −0.1%
MindForge shares rose 37.6%, while the S&P 500 fell 0.5%.
+37.6% · S&P 500 −0.5%
Where it ended: a close of $19.50 on Nov 13, 2026.
Nothing in the past 12 months.
All MF earningsNothing in the past 12 months.
All MF analyst actionsNothing in the past 12 months.
All MF dividend historyNothing in the past 12 months.
All MF newsChart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for MF and SPY from Benzinga historical bars. Not investment advice.
