$12.20
0.706.09%
At close: -
$12.18
-0.02-0.16%
After Hours: Jun 27, 7:45 PM EDT
Comments
Loading...
Ramaco Resources (METC) ForecastNewsEarnings
Ramaco Resources (METC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRamaco Resources (NASDAQ:METC) Stock, Option Chain
Option chain shows key data for Ramaco Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ramaco Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.51Jun 03, 2025
Change
-0%
Bid4
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price0.11Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.2Jun 06, 2025
Change
-0%
Bid2.7
Ask5.4
volume0
Intrest26
Strike
8
8
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest659
Last Price2.86Jun 27, 2025
Change
0.311.72%
Bid2.65
Ask4.4
volume1
Intrest107
Strike
9
9
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest376
Last Price2.15Jun 27, 2025
Change
0.14.88%
Bid2.25
Ask2.55
volume25
Intrest936
Strike
10
10
Last Price0.26Jun 27, 2025
Change
0.014%
Bid0.15
Ask0.2
volume1
Intrest401
Last Price1.48Jun 27, 2025
Change
0.118.03%
Bid1.55
Ask1.8
volume32
Intrest3371
Strike
11
11
Last Price0.6Jun 26, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest107
Last Price0.9Jun 27, 2025
Change
0.055.88%
Bid1.05
Ask1.25
volume36
Intrest4493
Strike
12
12
Last Price0.93Jun 27, 2025
Change
0.3728.46%
Bid0.85
Ask1
volume16
Intrest9
Last Price0.8Jun 27, 2025
Change
0.2545.45%
Bid0.7
Ask0.9
volume3501
Intrest1252
Strike
13
13
Last Price1.55Jun 27, 2025
Change
0.6228.57%
Bid1.45
Ask1.65
volume3
Intrest8
Last Price0.6Jun 27, 2025
Change
0.35140%
Bid0.4
Ask0.65
volume28
Intrest2537
Strike
14
14
Last Price2.99Jun 24, 2025
Change
-0%
Bid2.15
Ask2.4
volume0
Intrest14
Last Price0.4Jun 27, 2025
Change
0.1773.91%
Bid0.3
Ask0.45
volume5328
Intrest3184
Strike
15
15
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.14Jun 27, 2025
Change
0.0216.67%
Bid0.1
Ask0.35
volume100
Intrest1745
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2021
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest1025
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.15Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest312
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
