$8.99
-0.14-1.53%
At close: -
$9.10
0.111.22%
After Hours: May 9, 5:53 PM EDT
Comments
Loading...
Ramaco Resources (METC) ForecastNewsEarnings
Ramaco Resources (METC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRamaco Resources (NASDAQ:METC) Stock, Option Chain
Option chain shows key data for Ramaco Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ramaco Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.5Apr 16, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest3
Strike
6
6
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Apr 16, 2025
Change
00%
Bid0.8
Ask2.2
volume0
Intrest10
Strike
7
7
Last Price0.15May 09, 2025
Change
0.0550%
Bid-
Ask0.15
volume16
Intrest175
Last Price1.17May 09, 2025
Change
0.2316.43%
Bid1.25
Ask1.55
volume20
Intrest157
Strike
8
8
Last Price0.32May 09, 2025
Change
0.0518.52%
Bid0.25
Ask0.65
volume46
Intrest1965
Last Price0.75May 09, 2025
Change
0.9455.62%
Bid0.3
Ask0.8
volume71
Intrest167
Strike
9
9
Last Price0.8May 09, 2025
Change
0.2853.85%
Bid0.65
Ask0.85
volume10
Intrest151
Last Price0.38May 09, 2025
Change
0.025%
Bid0.35
Ask0.75
volume63
Intrest5790
Strike
10
10
Last Price1.35May 09, 2025
Change
0.053.85%
Bid1.3
Ask2.4
volume14
Intrest97
Last Price0.15May 09, 2025
Change
0.0525%
Bid0.1
Ask1.05
volume70
Intrest1480
Strike
11
11
Last Price2.43May 09, 2025
Change
1.0880%
Bid1.65
Ask2.3
volume3
Intrest9
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume11
Intrest4151
Strike
12
12
Last Price-
Change
-
Bid2.15
Ask3.2
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1084
Strike
13
13
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1107
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
15
15
Last Price4.7Apr 24, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price7.1Apr 15, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest1
Last Price0.16May 09, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
17
17
Last Price9.5Apr 08, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.01May 09, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
18
18
Last Price11.1Apr 07, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
