SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,384.00+0.26%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Ramaco Resources Inc Option Chain

METCNASDAQ

$7.05

-0.30-4.08%

Last update: Oct 30, 7:38 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Tue Nov 3rd, after the market close

Conference Call: Conference call scheduled in 3 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Ramaco Resources Options

View Ramaco Resources (METC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.4

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid3.4

Ask4.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid2.55

Ask3.5

volume0

Intrest0

Strike

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Last Price4.43Sep 21, 2026

Change

-0%

Bid1.6

Ask2.4

volume0

Intrest1

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest368

Last Price1.49Oct 28, 2026

Change

-0%

Bid0.85

Ask1.5

volume0

Intrest1

Strike

Last Price0.25Oct 30, 2026

Change

0.0956.25%

Bid0.1

Ask0.3

volume6

Intrest979

Last Price0.6Oct 30, 2026

Change

0.3234.78%

Bid0.35

Ask0.75

volume2

Intrest193

Strike

Last Price0.67Oct 30, 2026

Change

0.2145.65%

Bid0.6

Ask0.7

volume34

Intrest983

Last Price0.26Oct 30, 2026

Change

0.1840.91%

Bid0.2

Ask0.4

volume4

Intrest656

Strike

Last Price1.31Oct 30, 2026

Change

0.2624.76%

Bid1.2

Ask1.65

volume10

Intrest374

Last Price0.15Oct 30, 2026

Change

0.0731.82%

Bid0.1

Ask0.4

volume16

Intrest409

Strike

Last Price2.3Oct 30, 2026

Change

0.094.07%

Bid1.95

Ask2.4

volume4

Intrest200

Last Price0.13Oct 30, 2026

Change

0.0527.78%

Bid0.05

Ask0.1

volume3

Intrest813

Strike

Last Price2.86Oct 28, 2026

Change

-0%

Bid2.8

Ask3.5

volume0

Intrest320

Last Price0.07Oct 30, 2026

Change

0.0240%

Bid-

Ask0.1

volume4

Intrest508

Strike

Last Price3.65Oct 23, 2026

Change

-0%

Bid3.6

Ask4.4

volume0

Intrest90

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest224

Strike

Last Price4.7Oct 21, 2026

Change

-0%

Bid4.5

Ask5.4

volume0

Intrest85

Last Price0.03Oct 30, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest102

Strike

Last Price4.58Oct 14, 2026

Change

-0%

Bid5.5

Ask6.4

volume0

Intrest18

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest38

Strike

Last Price5.9Oct 16, 2026

Change

-0%

Bid6.5

Ask7.4

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest169

Strike

Last Price5.32Sep 22, 2026

Change

-0%

Bid7.5

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid8.5

Ask9.6

volume0

Intrest0

Last Price0.12Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price7.61Sep 21, 2026

Change

-0%

Bid9.5

Ask10.6

volume0

Intrest0

Options Unusual Options Activity

Ramaco Resources Options

View Ramaco Resources (METC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.4

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid3.4

Ask4.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid2.55

Ask3.5

volume0

Intrest0

Strike

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Last Price4.43Sep 21, 2026

Change

-0%

Bid1.6

Ask2.4

volume0

Intrest1

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest368

Last Price1.49Oct 28, 2026

Change

-0%

Bid0.85

Ask1.5

volume0

Intrest1

Strike

Last Price0.25Oct 30, 2026

Change

0.0956.25%

Bid0.1

Ask0.3

volume6

Intrest979

Last Price0.6Oct 30, 2026

Change

0.3234.78%

Bid0.35

Ask0.75

volume2

Intrest193

Strike

Last Price0.67Oct 30, 2026

Change

0.2145.65%

Bid0.6

Ask0.7

volume34

Intrest983

Last Price0.26Oct 30, 2026

Change

0.1840.91%

Bid0.2

Ask0.4

volume4

Intrest656

Strike

Last Price1.31Oct 30, 2026

Change

0.2624.76%

Bid1.2

Ask1.65

volume10

Intrest374

Last Price0.15Oct 30, 2026

Change

0.0731.82%

Bid0.1

Ask0.4

volume16

Intrest409

Strike

Last Price2.3Oct 30, 2026

Change

0.094.07%

Bid1.95

Ask2.4

volume4

Intrest200

Last Price0.13Oct 30, 2026

Change

0.0527.78%

Bid0.05

Ask0.1

volume3

Intrest813

Strike

Last Price2.86Oct 28, 2026

Change

-0%

Bid2.8

Ask3.5

volume0

Intrest320

Last Price0.07Oct 30, 2026

Change

0.0240%

Bid-

Ask0.1

volume4

Intrest508

Strike

Last Price3.65Oct 23, 2026

Change

-0%

Bid3.6

Ask4.4

volume0

Intrest90

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest224

Strike

Last Price4.7Oct 21, 2026

Change

-0%

Bid4.5

Ask5.4

volume0

Intrest85

Last Price0.03Oct 30, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest102

Strike

Last Price4.58Oct 14, 2026

Change

-0%

Bid5.5

Ask6.4

volume0

Intrest18

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest38

Strike

Last Price5.9Oct 16, 2026

Change

-0%

Bid6.5

Ask7.4

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest169

Strike

Last Price5.32Sep 22, 2026

Change

-0%

Bid7.5

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid8.5

Ask9.6

volume0

Intrest0

Last Price0.12Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price7.61Sep 21, 2026

Change

-0%

Bid9.5

Ask10.6

volume0

Intrest0