Meta Platforms Options

View Meta Platforms (META) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

510.01060.0

510.0

1060.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid101.3

Ask107.8

volume0

Intrest0

Strike

510

Last Price0.02Oct 30, 2026

Change

0.0250%

Bid-

Ask0.05

volume55

Intrest25

Last Price-

Change

Bid96.3

Ask102.8

volume0

Intrest0

Strike

515

Last Price0.06Oct 28, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest15

Last Price135.31Oct 22, 2026

Change

-0%

Bid91.3

Ask97.8

volume0

Intrest1

Strike

520

Last Price0.02Oct 30, 2026

Change

0.0777.78%

Bid0.01

Ask0.52

volume22

Intrest161

Last Price-

Change

Bid86.35

Ask92.8

volume0

Intrest0

Strike

525

Last Price0.03Oct 30, 2026

Change

0.0125%

Bid-

Ask0.63

volume11

Intrest14

Last Price-

Change

Bid81.35

Ask87.8

volume0

Intrest0

Strike

530

Last Price0.03Oct 30, 2026

Change

0.0125%

Bid0.01

Ask0.12

volume438

Intrest11

Last Price87.15Oct 27, 2026

Change

-0%

Bid76.35

Ask82.8

volume0

Intrest1

Strike

535

Last Price0.01Oct 30, 2026

Change

-0%

Bid0.03

Ask0.13

volume27

Intrest23

Last Price97.95Oct 26, 2026

Change

-0%

Bid71.35

Ask77.85

volume0

Intrest1

Strike

540

Last Price0.12Oct 30, 2026

Change

0.09300%

Bid0.02

Ask0.12

volume28

Intrest19

Last Price71.33Oct 28, 2026

Change

-0%

Bid66.35

Ask72.85

volume0

Intrest5

Strike

545

Last Price0.05Oct 30, 2026

Change

0.03150%

Bid0.01

Ask0.13

volume15

Intrest13

Last Price68.36Oct 30, 2026

Change

4.567.15%

Bid61.35

Ask67.65

volume1

Intrest8

Strike

550

Last Price0.04Oct 30, 2026

Change

0.0120%

Bid0.03

Ask0.26

volume66

Intrest199

Last Price62.88Oct 28, 2026

Change

-0%

Bid56.35

Ask62.85

volume0

Intrest3

Strike

555

Last Price0.07Oct 30, 2026

Change

-0%

Bid0.04

Ask0.19

volume251

Intrest48

Last Price53.61Oct 30, 2026

Change

12.2818.64%

Bid51.4

Ask57.9

volume7

Intrest8

Strike

560

Last Price0.09Oct 30, 2026

Change

0.0228.57%

Bid0.07

Ask0.13

volume187

Intrest328

Last Price51.2Oct 30, 2026

Change

Bid48.9

Ask55.4

volume4

Intrest0

Strike

562.5

Last Price0.1Oct 30, 2026

Change

Bid0.02

Ask0.15

volume8

Intrest0

Last Price59.06Oct 29, 2026

Change

-0%

Bid46.4

Ask52.9

volume0

Intrest10

Strike

565

Last Price0.13Oct 30, 2026

Change

-0%

Bid0.05

Ask0.23

volume62

Intrest36

Last Price45.99Oct 30, 2026

Change

Bid45.45

Ask50.35

volume1

Intrest0

Strike

567.5

Last Price0.11Oct 30, 2026

Change

Bid0.05

Ask0.18

volume71

Intrest0

Last Price43.6Oct 30, 2026

Change

10.4719.36%

Bid43

Ask47.85

volume1

Intrest9

Strike

570

Last Price0.1Oct 30, 2026

Change

0.019.09%

Bid0.07

Ask0.13

volume180

Intrest62

Last Price42Oct 30, 2026

Change

14.926.19%

Bid39

Ask45.5

volume2

Intrest6

Strike

572.5

Last Price0.17Oct 30, 2026

Change

0.0430.77%

Bid0.11

Ask0.27

volume90

Intrest124

Last Price53.52Oct 29, 2026

Change

-0%

Bid37.15

Ask43.05

volume0

Intrest10

Strike

575

Last Price0.2Oct 30, 2026

Change

0.0533.33%

Bid0.09

Ask0.2

volume143

Intrest134

Last Price43.83Oct 30, 2026

Change

12.5422.25%

Bid34.05

Ask40.6

volume2

Intrest4

Strike

577.5

Last Price0.26Oct 30, 2026

Change

0.1173.33%

Bid0.16

Ask0.32

volume47

Intrest140

Last Price36Oct 30, 2026

Change

18.1533.52%

Bid33.1

Ask38

volume640

Intrest26

Strike

580

Last Price0.3Oct 30, 2026

Change

0.0520%

Bid0.23

Ask0.3

volume1136

Intrest393

Last Price30.77Oct 30, 2026

Change

21.2640.86%

Bid29.2

Ask35.75

volume30

Intrest28

Strike

582.5

Last Price0.33Oct 30, 2026

Change

0.013.13%

Bid0.3

Ask0.46

volume102

Intrest59

Last Price31.05Oct 30, 2026

Change

18.1736.92%

Bid26.95

Ask33.1

volume36

Intrest48

Strike

585

Last Price-

Change

Bid0.38

Ask0.54

volume444

Intrest150

Last Price28.7Oct 30, 2026

Change

18.3739.03%

Bid24.8

Ask30.65

volume43

Intrest52

Strike

587.5

Last Price0.55Oct 30, 2026

Change

0.0817.02%

Bid0.49

Ask0.57

volume392

Intrest525

Last Price24.56Oct 30, 2026

Change

15.8939.28%

Bid22.95

Ask28.4

volume51

Intrest47

Strike

590

Last Price-

Change

Bid0.62

Ask0.76

volume981

Intrest232

Last Price23Oct 30, 2026

Change

1539.47%

Bid21.2

Ask25.95

volume15

Intrest17

Strike

592.5

Last Price0.95Oct 30, 2026

Change

0.3148.44%

Bid0.8

Ask0.95

volume613

Intrest184

Last Price27.2Oct 30, 2026

Change

9.325.48%

Bid18.95

Ask23.35

volume52

Intrest35

Strike

595

Last Price-

Change

Bid1.03

Ask1.12

volume993

Intrest222

Last Price22.27Oct 30, 2026

Change

9.9330.84%

Bid17.9

Ask21.65

volume4

Intrest23

Strike

597.5

Last Price1.31Oct 30, 2026

Change

0.2928.43%

Bid1.31

Ask1.55

volume670

Intrest218

Last Price16.7Oct 30, 2026

Change

9.7736.91%

Bid16.2

Ask18.05

volume272

Intrest97

Strike

600

Last Price-

Change

Bid1.76

Ask1.89

volume1511

Intrest828

Last Price14.75Oct 30, 2026

Change

12.7546.36%

Bid14.2

Ask15.4

volume119

Intrest45

Strike

602.5

Last Price2.3Oct 30, 2026

Change

0.7447.44%

Bid2.15

Ask2.49

volume393

Intrest262

Last Price13.05Oct 30, 2026

Change

11.947.7%

Bid12.45

Ask13.7

volume220

Intrest83

Strike

605

Last Price-

Change

Bid2.68

Ask3

volume2086

Intrest198

Last Price11.2Oct 30, 2026

Change

8.944.28%

Bid10.55

Ask11.5

volume19

Intrest64

Strike

607.5

Last Price-

Change

Bid3.4

Ask3.8

volume580

Intrest247

Last Price9.29Oct 30, 2026

Change

11.8656.08%

Bid9.15

Ask10.05

volume1153

Intrest108

Strike

610

Last Price-

Change

Bid4.3

Ask4.65

volume4399

Intrest347

Last Price8.05Oct 30, 2026

Change

10.8357.36%

Bid7.65

Ask8.4

volume1742

Intrest78

Strike

612.5

Last Price5.6Oct 30, 2026

Change

255.56%

Bid5.15

Ask5.75

volume2871

Intrest214

Last Price6.65Oct 30, 2026

Change

7.8554.14%

Bid6.45

Ask7

volume971

Intrest244

Strike

615

Last Price6.75Oct 30, 2026

Change

2.455.17%

Bid6.25

Ask6.95

volume1896

Intrest355

Last Price5.2Oct 30, 2026

Change

7.4558.89%

Bid5.2

Ask5.7

volume1010

Intrest109

Strike

617.5

Last Price8.06Oct 30, 2026

Change

2.9658.04%

Bid7.5

Ask8.15

volume699

Intrest199

Last Price4.4Oct 30, 2026

Change

6.8260.78%

Bid4.25

Ask4.5

volume3304

Intrest474

Strike

620

Last Price9.44Oct 30, 2026

Change

3.2953.5%

Bid8.9

Ask9.75

volume1871

Intrest639

Last Price3.4Oct 30, 2026

Change

6.3565.13%

Bid3.35

Ask3.7

volume1526

Intrest308

Strike

622.5

Last Price11.52Oct 30, 2026

Change

4.4262.25%

Bid10.25

Ask11.6

volume756

Intrest258

Last Price2.82Oct 30, 2026

Change

5.6366.63%

Bid2.64

Ask2.82

volume4880

Intrest274

Strike

625

Last Price12.65Oct 30, 2026

Change

4.351.5%

Bid11.85

Ask13.25

volume596

Intrest253

Last Price2.19Oct 30, 2026

Change

5.0669.79%

Bid2.01

Ask2.23

volume944

Intrest259

Strike

627.5

Last Price13.8Oct 30, 2026

Change

4.0541.54%

Bid13.8

Ask14.8

volume59

Intrest292

Last Price1.63Oct 30, 2026

Change

4.5573.62%

Bid1.55

Ask1.64

volume4418

Intrest566

Strike

630

Last Price16.35Oct 30, 2026

Change

5.246.64%

Bid15.5

Ask17.3

volume172

Intrest279

Last Price-

Change

Bid1.16

Ask1.32

volume700

Intrest237

Strike

632.5

Last Price19.45Oct 30, 2026

Change

6.853.75%

Bid17.45

Ask19.95

volume47

Intrest464

Last Price0.93Oct 30, 2026

Change

3.5479.19%

Bid0.9

Ask0.96

volume1527

Intrest458

Strike

635

Last Price20.4Oct 30, 2026

Change

641.67%

Bid19.55

Ask21.95

volume86

Intrest234

Last Price0.73Oct 30, 2026

Change

2.9980.38%

Bid0.65

Ask0.77

volume1372

Intrest792

Strike

637.5

Last Price25.87Oct 30, 2026

Change

10.6770.2%

Bid20.35

Ask26.95

volume7

Intrest73

Last Price-

Change

Bid0.54

Ask0.59

volume2720

Intrest1369

Strike

640

Last Price25.75Oct 30, 2026

Change

7.6542.27%

Bid24.1

Ask26.9

volume116

Intrest222

Last Price0.45Oct 30, 2026

Change

2.2583.33%

Bid0.41

Ask0.47

volume686

Intrest2240

Strike

642.5

Last Price29.08Oct 30, 2026

Change

9.4347.99%

Bid26.25

Ask31.65

volume17

Intrest180

Last Price0.34Oct 30, 2026

Change

1.8484.4%

Bid0.33

Ask0.36

volume1065

Intrest1196

Strike

645

Last Price31.08Oct 30, 2026

Change

8.9140.19%

Bid28.95

Ask32.55

volume30

Intrest112

Last Price0.3Oct 30, 2026

Change

1.5183.43%

Bid0.25

Ask0.3

volume814

Intrest371

Strike

647.5

Last Price35Oct 30, 2026

Change

13.2560.92%

Bid29.95

Ask36.45

volume4

Intrest49

Last Price0.25Oct 30, 2026

Change

1.2883.66%

Bid0.21

Ask0.25

volume2562

Intrest1669

Strike

650

Last Price36.21Oct 30, 2026

Change

11.7147.8%

Bid34.35

Ask37.5

volume53

Intrest176

Last Price0.1Oct 30, 2026

Change

1.1391.87%

Bid0.13

Ask0.29

volume608

Intrest209

Strike

652.5

Last Price37.82Oct 30, 2026

Change

11.5543.97%

Bid34.9

Ask41.35

volume8

Intrest100

Last Price0.17Oct 30, 2026

Change

0.8583.33%

Bid0.14

Ask0.17

volume1088

Intrest354

Strike

655

Last Price39.53Oct 30, 2026

Change

15.6365.4%

Bid39.15

Ask42.25

volume4

Intrest35

Last Price0.13Oct 30, 2026

Change

0.7485.06%

Bid0.12

Ask0.16

volume343

Intrest252

Strike

657.5

Last Price43.53Oct 30, 2026

Change

3.246.93%

Bid39.85

Ask46.3

volume3

Intrest5

Last Price0.11Oct 30, 2026

Change

0.684.51%

Bid0.1

Ask0.13

volume1798

Intrest1579

Strike

660

Last Price46.4Oct 30, 2026

Change

13.440.61%

Bid42.55

Ask47

volume208

Intrest133

Last Price0.1Oct 30, 2026

Change

0.583.33%

Bid0.07

Ask0.13

volume207

Intrest346

Strike

662.5

Last Price39.16Oct 30, 2026

Change

8.1126.12%

Bid44.8

Ask51.25

volume4

Intrest26

Last Price0.08Oct 30, 2026

Change

0.4284%

Bid0.08

Ask0.1

volume522

Intrest1028

Strike

665

Last Price46.44Oct 30, 2026

Change

7.218.35%

Bid47.3

Ask53.75

volume15

Intrest43

Last Price0.16Oct 30, 2026

Change

0.2460%

Bid0.03

Ask0.11

volume132

Intrest723

Strike

667.5

Last Price40.35Oct 29, 2026

Change

-0%

Bid49.8

Ask56.25

volume0

Intrest3

Last Price0.06Oct 30, 2026

Change

0.383.33%

Bid0.05

Ask0.08

volume877

Intrest1543

Strike

670

Last Price57.05Oct 30, 2026

Change

17.0342.55%

Bid52.3

Ask58.75

volume8

Intrest13

Last Price0.09Oct 30, 2026

Change

0.2674.29%

Bid0.02

Ask0.28

volume73

Intrest376

Strike

672.5

Last Price52.17Oct 30, 2026

Change

4.7510.02%

Bid54.8

Ask61.25

volume5

Intrest6

Last Price0.06Oct 30, 2026

Change

0.2480%

Bid0.05

Ask0.08

volume256

Intrest729

Strike

675

Last Price49.88Oct 29, 2026

Change

-0%

Bid57.3

Ask63.75

volume0

Intrest23

Last Price0.02Oct 30, 2026

Change

0.2793.1%

Bid0.02

Ask0.27

volume18

Intrest505

Strike

677.5

Last Price64.47Oct 30, 2026

Change

19.4143.08%

Bid59.8

Ask66.25

volume8

Intrest6

Last Price0.05Oct 30, 2026

Change

0.1878.26%

Bid0.02

Ask0.05

volume203

Intrest363

Strike

680

Last Price62.09Oct 30, 2026

Change

14.5530.61%

Bid62.9

Ask66.3

volume5

Intrest5

Last Price0.06Oct 30, 2026

Change

0.1875%

Bid0.01

Ask0.14

volume38

Intrest275

Strike

682.5

Last Price59.83Oct 27, 2026

Change

-0%

Bid64.8

Ask71.25

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.1688.89%

Bid0.01

Ask0.07

volume68

Intrest1094

Strike

685

Last Price58.65Oct 29, 2026

Change

-0%

Bid67.3

Ask73.75

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

0.1173.33%

Bid0.01

Ask0.14

volume47

Intrest71

Strike

687.5

Last Price65.08Oct 27, 2026

Change

-0%

Bid69.8

Ask76.25

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.1285.71%

Bid0.01

Ask0.04

volume93

Intrest362

Strike

690

Last Price70.16Oct 30, 2026

Change

3.455.17%

Bid72.3

Ask78.75

volume2

Intrest19

Last Price0.03Oct 30, 2026

Change

0.1482.35%

Bid0.01

Ask0.06

volume47

Intrest99

Strike

692.5

Last Price69.75Oct 27, 2026

Change

-0%

Bid74.8

Ask81.25

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.0880%

Bid0.01

Ask0.05

volume13

Intrest163

Strike

695

Last Price73Oct 29, 2026

Change

-0%

Bid77.3

Ask83.75

volume0

Intrest21

Last Price0.01Oct 30, 2026

Change

0.1894.74%

Bid-

Ask0.02

volume110

Intrest56

Strike

697.5

Last Price77.34Oct 30, 2026

Change

11.2417%

Bid79.8

Ask86.25

volume3

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume848

Intrest549

Strike

700

Last Price86.9Oct 30, 2026

Change

14.3519.78%

Bid82.45

Ask88.75

volume36

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume118

Intrest235

Strike

702.5

Last Price62.37Oct 22, 2026

Change

-0%

Bid84.8

Ask91.25

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.0466.67%

Bid-

Ask0.01

volume30

Intrest119

Strike

705

Last Price93.62Oct 28, 2026

Change

-0%

Bid87.3

Ask93.75

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume16

Intrest34

Strike

707.5

Last Price80.9Oct 27, 2026

Change

-0%

Bid89.8

Ask96.25

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

0.0562.5%

Bid-

Ask0.01

volume161

Intrest320

Strike

710

Last Price90.09Oct 30, 2026

Change

6.627.93%

Bid92.3

Ask97.3

volume2

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0685.71%

Bid-

Ask0.32

volume179

Intrest88

Strike

712.5

Last Price31.6Oct 21, 2026

Change

-0%

Bid94.8

Ask101.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0480%

Bid-

Ask0.01

volume58

Intrest130

Strike

715

Last Price75.5Oct 26, 2026

Change

-0%

Bid97.3

Ask103.75

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.190.91%

Bid-

Ask0.01

volume79

Intrest47

Strike

717.5

Last Price82.5Oct 26, 2026

Change

-0%

Bid99.8

Ask106.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume3

Intrest113

Strike

720

Last Price90.3Oct 29, 2026

Change

-0%

Bid102.3

Ask108.75

volume0

Intrest1

Last Price0.52Oct 30, 2026

Change

0.46766.67%

Bid-

Ask0.5

volume1

Intrest38

Strike

722.5

Last Price108.32Oct 28, 2026

Change

-0%

Bid104.8

Ask111.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0375%

Bid-

Ask0.01

volume1

Intrest107

Strike

725

Last Price79.45Oct 23, 2026

Change

-0%

Bid107.3

Ask113.75

volume0

Intrest0

Last Price0.06Oct 29, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest73

Strike

727.5

Last Price104.28Oct 27, 2026

Change

-0%

Bid109.8

Ask116.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0375%

Bid-

Ask0.01

volume4

Intrest61

Strike

730

Last Price84.48Oct 23, 2026

Change

-0%

Bid112.3

Ask118.75

volume0

Intrest0

Last Price0.61Oct 30, 2026

Change

0.571425%

Bid-

Ask0.21

volume2

Intrest26

Strike

732.5

Last Price-

Change

Bid114.8

Ask121.25

volume0

Intrest0

Last Price0.92Oct 30, 2026

Change

0.82820%

Bid-

Ask0.01

volume1

Intrest133

Strike

735

Last Price91Oct 26, 2026

Change

-0%

Bid117.3

Ask123.75

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Strike

737.5

Last Price94.27Oct 22, 2026

Change

-0%

Bid119.8

Ask126.25

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest83

Strike

740

Last Price-

Change

Bid122.3

Ask128.75

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest45

Strike

742.5

Last Price115.97Oct 27, 2026

Change

-0%

Bid124.8

Ask131.25

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest87

Strike

745

Last Price109.85Oct 26, 2026

Change

-0%

Bid127.3

Ask133.75

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest40

Strike

747.5

Last Price105.4Oct 22, 2026

Change

-0%

Bid129.8

Ask136.25

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest140

Strike

750

Last Price125Oct 27, 2026

Change

-0%

Bid132.3

Ask138.75

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest871

Strike

755

Last Price130.02Oct 27, 2026

Change

-0%

Bid137.3

Ask143.75

volume0

Intrest0

Last Price0.09Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest134

Strike

760

Last Price80.68Oct 20, 2026

Change

-0%

Bid142.3

Ask148.75

volume0

Intrest0

Last Price0.35Oct 30, 2026

Change

0.31775%

Bid-

Ask0.21

volume30

Intrest24

Strike

765

Last Price-

Change

Bid147.3

Ask153.75

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest32

Strike

770

Last Price78.15Oct 21, 2026

Change

-0%

Bid152.3

Ask158.75

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

0.0975%

Bid-

Ask0.21

volume3

Intrest74

Strike

775

Last Price76.85Oct 21, 2026

Change

-0%

Bid157.3

Ask163.75

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0685.71%

Bid-

Ask0.21

volume1

Intrest35

Strike

780

Last Price75.25Oct 21, 2026

Change

-0%

Bid162.3

Ask168.75

volume0

Intrest0

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest6

Strike

785

Last Price-

Change

Bid167.3

Ask173.75

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest435

Strike

790

Last Price-

Change

Bid172.3

Ask178.75

volume0

Intrest0

Last Price0.07Oct 29, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest38

Strike

795

Last Price93.85Oct 21, 2026

Change

-0%

Bid177.3

Ask183.75

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.21

volume100

Intrest193

Strike

800

Last Price180.5Oct 30, 2026

Change

88.1595.45%

Bid182.45

Ask188.75

volume3

Intrest0

Last Price0.33Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest18

Strike

805

Last Price-

Change

Bid187.3

Ask193.75

volume0

Intrest0

Last Price0.28Oct 29, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest6

Strike

810

Last Price165.2Oct 22, 2026

Change

-0%

Bid192.3

Ask198.75

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest12

Strike

815

Last Price-

Change

Bid197.3

Ask203.75

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest13

Strike

820

Last Price-

Change

Bid202.3

Ask208.75

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest7

Strike

825

Last Price-

Change

Bid207.3

Ask213.75

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.190.91%

Bid-

Ask1.02

volume1

Intrest26

Strike

830

Last Price-

Change

Bid212.3

Ask218.75

volume0

Intrest0

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest10

Strike

835

Last Price-

Change

Bid217.3

Ask223.75

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0480%

Bid-

Ask0.06

volume2

Intrest15

Strike

840

Last Price-

Change

Bid222.3

Ask228.75

volume0

Intrest0

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest2

Strike

845

Last Price-

Change

Bid227.3

Ask233.75

volume0

Intrest0

Last Price0.24Oct 26, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest26

Strike

850

Last Price-

Change

Bid232.5

Ask238.75

volume0

Intrest0

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest3

Strike

855

Last Price160.5Oct 21, 2026

Change

-0%

Bid237.3

Ask243.75

volume0

Intrest0

Last Price0.12Oct 22, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest23

Strike

860

Last Price-

Change

Bid242.3

Ask248.7

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest44

Strike

865

Last Price214.75Oct 22, 2026

Change

-0%

Bid247.3

Ask253.75

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest33

Strike

870

Last Price225.45Oct 23, 2026

Change

-0%

Bid252.3

Ask258.75

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Strike

875

Last Price230.47Oct 23, 2026

Change

-0%

Bid257.3

Ask263.75

volume0

Intrest0

Last Price0.12Oct 22, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest1

Strike

880

Last Price-

Change

Bid262.3

Ask268.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Strike

885

Last Price-

Change

Bid267.3

Ask273.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Strike

890

Last Price-

Change

Bid272.3

Ask278.75

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask1.01

volume0

Intrest2

Strike

895

Last Price-

Change

Bid277.3

Ask283.75

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest111

Strike

900

Last Price-

Change

Bid282.5

Ask288.75

volume0

Intrest0

Last Price0.07Oct 30, 2026

Change

0.06600%

Bid-

Ask0.01

volume12

Intrest101

Strike

905

Last Price-

Change

Bid287.3

Ask293.75

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.1

volume15

Intrest101

Strike

910

Last Price-

Change

Bid292.3

Ask298.75

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest2

Strike

915

Last Price-

Change

Bid297.3

Ask303.75

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

0.02200%

Bid-

Ask0.1

volume8

Intrest102

Strike

920

Last Price-

Change

Bid302.3

Ask308.75

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest107

Strike

925

Last Price-

Change

Bid307.3

Ask313.75

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest6

Strike

930

Last Price-

Change

Bid312.3

Ask318.75

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.190.91%

Bid-

Ask0.01

volume9

Intrest1

Strike

935

Last Price-

Change

Bid317.3

Ask323.75

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume3

Intrest2

Strike

940

Last Price243.2Oct 21, 2026

Change

-0%

Bid322.3

Ask328.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

945

Last Price-

Change

Bid327.3

Ask333.75

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest100

Strike

950

Last Price-

Change

Bid332.5

Ask338.75

volume0

Intrest0

Last Price0.17Oct 21, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest1

Strike

955

Last Price-

Change

Bid337.3

Ask343.75

volume0

Intrest0

Last Price0.09Oct 21, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest2

Strike

960

Last Price-

Change

Bid342.3

Ask348.75

volume0

Intrest0

Last Price0.09Oct 21, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest1

Strike

965

Last Price-

Change

Bid347.3

Ask353.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Strike

970

Last Price-

Change

Bid352.3

Ask358.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Strike

975

Last Price-

Change

Bid357.3

Ask363.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Strike

980

Last Price-

Change

Bid362.3

Ask368.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Strike

985

Last Price-

Change

Bid367.3

Ask373.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Strike

990

Last Price-

Change

Bid372.3

Ask378.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

1000

Last Price-

Change

Bid382.5

Ask388.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Strike

1010

Last Price-

Change

Bid392.3

Ask398.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Strike

1020

Last Price310.3Oct 21, 2026

Change

-0%

Bid402.3

Ask408.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Strike

1030

Last Price-

Change

Bid412.3

Ask418.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.02

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid422.3

Ask428.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

1050

Last Price-

Change

Bid432.5

Ask438.75

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

1060

Last Price352.05Oct 21, 2026

Change

-0%

Bid442.3

Ask448.75

volume0

Intrest0

Meta Platforms Inc Option Chain

Meta Platforms Options