$597.02
24.814.34%
At close: -
$596.94
-0.08-0.01%
After Hours: May 2, 7:59 PM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) Stock, Option Chain
Option chain shows key data for Meta Platforms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meta Platforms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price300.1May 02, 2025
Change
21.67.76%
Bid294.1
Ask300.95
volume11
Intrest47
Strike
300
300
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1034
Last Price234.3Apr 28, 2025
Change
00%
Bid284.15
Ask290.9
volume0
Intrest6
Strike
310
310
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1223
Last Price269.25May 01, 2025
Change
00%
Bid279.1
Ask285.9
volume0
Intrest10
Strike
315
315
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price-
Change
-
Bid274.1
Ask280.95
volume0
Intrest0
Strike
320
320
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price216.17Apr 25, 2025
Change
00%
Bid269.1
Ask275.95
volume0
Intrest0
Strike
325
325
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price225.55Apr 29, 2025
Change
00%
Bid264.1
Ask270.95
volume0
Intrest1
Strike
330
330
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2721
Last Price-
Change
-
Bid259.2
Ask265.9
volume0
Intrest0
Strike
335
335
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest123
Last Price217.75Apr 28, 2025
Change
00%
Bid256.6
Ask263.45
volume0
Intrest6
Strike
337.5
337.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price255.77May 02, 2025
Change
57.7129.14%
Bid254.1
Ask260.95
volume3
Intrest6
Strike
340
340
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.02
volume8
Intrest983
Last Price239.65May 02, 2025
Change
44.0822.54%
Bid251.6
Ask258.45
volume1
Intrest1
Strike
342.5
342.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price194.98Apr 30, 2025
Change
00%
Bid249.3
Ask255.95
volume0
Intrest1
Strike
345
345
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price192.49Apr 30, 2025
Change
00%
Bid246.6
Ask253.45
volume0
Intrest1
Strike
347.5
347.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest202
Last Price229.35May 01, 2025
Change
00%
Bid244.1
Ask250.95
volume0
Intrest2
Strike
350
350
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest628
Last Price188.28Apr 30, 2025
Change
00%
Bid241.65
Ask248.45
volume0
Intrest1
Strike
352.5
352.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Last Price-
Change
-
Bid239.1
Ask245.95
volume0
Intrest0
Strike
355
355
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Last Price181.65Apr 30, 2025
Change
00%
Bid236.6
Ask243.45
volume0
Intrest1
Strike
357.5
357.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price240.1May 02, 2025
Change
60.6133.77%
Bid234.1
Ask240.95
volume6
Intrest8
Strike
360
360
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Last Price216.25May 01, 2025
Change
00%
Bid231.6
Ask238.45
volume0
Intrest5
Strike
362.5
362.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price216.77May 01, 2025
Change
00%
Bid229.1
Ask235.95
volume0
Intrest1
Strike
365
365
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest93
Last Price173.32Apr 30, 2025
Change
00%
Bid226.6
Ask233.45
volume0
Intrest8
Strike
367.5
367.5
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price170.89Apr 30, 2025
Change
00%
Bid224.1
Ask230.95
volume0
Intrest8
Strike
370
370
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest498
Last Price168.4Apr 30, 2025
Change
00%
Bid221.6
Ask228.4
volume0
Intrest1
Strike
372.5
372.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price128.3Apr 17, 2025
Change
00%
Bid219.1
Ask225.95
volume0
Intrest1
Strike
375
375
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest521
Last Price-
Change
-
Bid216.6
Ask223.45
volume0
Intrest0
Strike
377.5
377.5
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price159.44Apr 30, 2025
Change
00%
Bid214.1
Ask220.95
volume0
Intrest2
Strike
380
380
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest626
Last Price193.75May 01, 2025
Change
00%
Bid211.6
Ask218.45
volume0
Intrest3
Strike
382.5
382.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price197.54May 01, 2025
Change
00%
Bid209.1
Ask215.95
volume0
Intrest2
Strike
385
385
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest253
Last Price195.04May 01, 2025
Change
00%
Bid206.6
Ask213.45
volume0
Intrest2
Strike
387.5
387.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest79
Last Price191.54May 01, 2025
Change
00%
Bid204.1
Ask210.9
volume0
Intrest16
Strike
390
390
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest593
Last Price-
Change
-
Bid201.6
Ask208.4
volume0
Intrest0
Strike
392.5
392.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price221.7Mar 24, 2025
Change
00%
Bid199.1
Ask205.95
volume0
Intrest1
Strike
395
395
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest353
Last Price-
Change
-
Bid196.6
Ask203.45
volume0
Intrest0
Strike
397.5
397.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest102
Last Price185May 01, 2025
Change
00%
Bid194.85
Ask199.95
volume0
Intrest47
Strike
400
400
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest1723
Last Price-
Change
-
Bid191.6
Ask198.45
volume0
Intrest0
Strike
402.5
402.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest313
Last Price141.95Apr 30, 2025
Change
00%
Bid189.05
Ask195.9
volume0
Intrest450
Strike
405
405
Last Price0.02May 02, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1230
Last Price-
Change
-
Bid186.55
Ask193.3
volume0
Intrest0
Strike
407.5
407.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest341
Last Price171.5May 01, 2025
Change
00%
Bid184.05
Ask190.95
volume0
Intrest2
Strike
410
410
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1494
Last Price-
Change
-
Bid181.55
Ask188.45
volume0
Intrest0
Strike
412.5
412.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest802
Last Price93.7Apr 17, 2025
Change
00%
Bid179.05
Ask185.95
volume0
Intrest14
Strike
415
415
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest386
Last Price158.6May 01, 2025
Change
00%
Bid176.4
Ask183.45
volume0
Intrest6
Strike
417.5
417.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest161
Last Price117.9Apr 30, 2025
Change
00%
Bid173.95
Ask180.9
volume0
Intrest61
Strike
420
420
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest1537
Last Price161.65May 01, 2025
Change
00%
Bid171.45
Ask178.45
volume0
Intrest5
Strike
422.5
422.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price159May 01, 2025
Change
00%
Bid169.15
Ask175.9
volume0
Intrest66
Strike
425
425
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1155
Last Price120.6Apr 28, 2025
Change
00%
Bid166.55
Ask173.45
volume0
Intrest5
Strike
427.5
427.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest124
Last Price142.5May 01, 2025
Change
00%
Bid164.05
Ask170.95
volume0
Intrest17
Strike
430
430
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest781
Last Price98.52Apr 24, 2025
Change
00%
Bid161.55
Ask168.45
volume0
Intrest10
Strike
432.5
432.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest384
Last Price106.75Apr 30, 2025
Change
00%
Bid159.1
Ask165.95
volume0
Intrest12
Strike
435
435
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest952
Last Price146.55May 01, 2025
Change
00%
Bid156.55
Ask163.45
volume0
Intrest0
Strike
437.5
437.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1589
Last Price148.61May 02, 2025
Change
9.366.72%
Bid154.05
Ask160.95
volume1
Intrest28
Strike
440
440
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest2836
Last Price135May 01, 2025
Change
00%
Bid151.6
Ask158.45
volume0
Intrest23
Strike
442.5
442.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest523
Last Price128.5May 01, 2025
Change
00%
Bid149.2
Ask155.9
volume0
Intrest77
Strike
445
445
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume53
Intrest5506
Last Price85.45Apr 30, 2025
Change
00%
Bid146.7
Ask153.45
volume0
Intrest63
Strike
447.5
447.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest410
Last Price152.5May 02, 2025
Change
26.4821.01%
Bid145.7
Ask150.15
volume24
Intrest145
Strike
450
450
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume149
Intrest3474
Last Price131.5May 01, 2025
Change
00%
Bid141.6
Ask148.4
volume0
Intrest36
Strike
452.5
452.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest512
Last Price137May 01, 2025
Change
00%
Bid139.1
Ask145.9
volume0
Intrest79
Strike
455
455
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume104
Intrest781
Last Price140.18May 02, 2025
Change
21.0817.7%
Bid136.8
Ask143.35
volume6
Intrest8
Strike
457.5
457.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume261
Intrest847
Last Price141.25May 02, 2025
Change
21.7418.19%
Bid135.5
Ask140.1
volume15
Intrest373
Strike
460
460
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume683
Intrest3045
Last Price84.5Apr 30, 2025
Change
00%
Bid132.4
Ask137.3
volume0
Intrest273
Strike
462.5
462.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest298
Last Price128.25May 02, 2025
Change
20.4718.99%
Bid129.9
Ask135.1
volume1
Intrest207
Strike
465
465
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume52
Intrest2876
Last Price120.13May 02, 2025
Change
10.139.21%
Bid126.6
Ask133.45
volume1
Intrest35
Strike
467.5
467.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest990
Last Price129.62May 02, 2025
Change
20.4218.7%
Bid124.8
Ask130.1
volume53
Intrest185
Strike
470
470
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume134
Intrest3299
Last Price106.75May 01, 2025
Change
00%
Bid122.45
Ask127.25
volume0
Intrest74
Strike
472.5
472.5
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.91
volume57
Intrest757
Last Price101.24May 01, 2025
Change
00%
Bid119.2
Ask125.9
volume0
Intrest263
Strike
475
475
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume190
Intrest5381
Last Price105.4May 01, 2025
Change
00%
Bid116.65
Ask123.35
volume0
Intrest34
Strike
477.5
477.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest842
Last Price117.44May 02, 2025
Change
21.622.54%
Bid115.5
Ask119.85
volume55
Intrest386
Strike
480
480
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume396
Intrest4024
Last Price100May 01, 2025
Change
00%
Bid112.3
Ask116.9
volume0
Intrest103
Strike
482.5
482.5
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.2
volume10
Intrest2601
Last Price112.68May 02, 2025
Change
19.0120.29%
Bid109.95
Ask115.05
volume29
Intrest389
Strike
485
485
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume131
Intrest1811
Last Price85.48May 01, 2025
Change
00%
Bid106.5
Ask113.4
volume0
Intrest17
Strike
487.5
487.5
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume70
Intrest947
Last Price106.62May 02, 2025
Change
17.7720%
Bid104.75
Ask110.05
volume25
Intrest980
Strike
490
490
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.01
volume275
Intrest2986
Last Price86.54May 01, 2025
Change
00%
Bid102.4
Ask107.2
volume0
Intrest93
Strike
492.5
492.5
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume163
Intrest1704
Last Price102.4May 02, 2025
Change
17.1520.12%
Bid100.8
Ask105.2
volume206
Intrest191
Strike
495
495
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume244
Intrest2074
Last Price102.29May 02, 2025
Change
18.8622.61%
Bid96.65
Ask103.45
volume1
Intrest65
Strike
497.5
497.5
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume69
Intrest795
Last Price96.93May 02, 2025
Change
23.9432.8%
Bid95.6
Ask98.25
volume408
Intrest1595
Strike
500
500
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1294
Intrest7702
Last Price89.3May 02, 2025
Change
17.5524.46%
Bid91.6
Ask98.45
volume2
Intrest131
Strike
502.5
502.5
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume46
Intrest880
Last Price94.26May 02, 2025
Change
27.0840.31%
Bid89.1
Ask93.7
volume14
Intrest379
Strike
505
505
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume286
Intrest2130
Last Price90.48May 02, 2025
Change
18.8326.28%
Bid86.65
Ask93.4
volume16
Intrest186
Strike
507.5
507.5
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume85
Intrest1715
Last Price87.87May 02, 2025
Change
25.6941.32%
Bid84.1
Ask88.8
volume63
Intrest552
Strike
510
510
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume175
Intrest2898
Last Price88.15May 02, 2025
Change
28.1947.01%
Bid83.15
Ask86.9
volume6
Intrest139
Strike
512.5
512.5
Last Price0.01May 02, 2025
Change
0.0990%
Bid-
Ask0.01
volume31
Intrest407
Last Price81.95May 02, 2025
Change
18.5529.26%
Bid80
Ask86.05
volume15
Intrest898
Strike
515
515
Last Price0.01May 02, 2025
Change
0.0990%
Bid-
Ask0.01
volume153
Intrest1680
Last Price86.42May 02, 2025
Change
30.8555.52%
Bid76.9
Ask83.15
volume40
Intrest138
Strike
517.5
517.5
Last Price0.01May 02, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume63
Intrest221
Last Price77.98May 02, 2025
Change
24.4845.76%
Bid74.1
Ask78.65
volume340
Intrest855
Strike
520
520
Last Price0.01May 02, 2025
Change
0.190.91%
Bid-
Ask0.01
volume566
Intrest2558
Last Price75.36May 02, 2025
Change
21.1238.94%
Bid72
Ask76.25
volume16
Intrest161
Strike
522.5
522.5
Last Price0.01May 02, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume213
Intrest514
Last Price72.75May 02, 2025
Change
21.3541.54%
Bid69.4
Ask74.3
volume70
Intrest550
Strike
525
525
Last Price0.01May 02, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume452
Intrest2517
Last Price74.04May 02, 2025
Change
29.1664.97%
Bid66.85
Ask73.25
volume19
Intrest171
Strike
527.5
527.5
Last Price0.01May 02, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume275
Intrest307
Last Price67.46May 02, 2025
Change
24.9158.54%
Bid64.4
Ask69.2
volume460
Intrest1572
Strike
530
530
Last Price0.01May 02, 2025
Change
0.1995%
Bid-
Ask0.01
volume538
Intrest3363
Last Price64.39May 02, 2025
Change
21.1448.88%
Bid61.5
Ask66.7
volume75
Intrest372
Strike
532.5
532.5
Last Price0.01May 02, 2025
Change
0.295.24%
Bid-
Ask0.01
volume241
Intrest1107
Last Price62.13May 02, 2025
Change
24.7666.26%
Bid59.85
Ask62.85
volume157
Intrest1035
Strike
535
535
Last Price0.01May 02, 2025
Change
0.2496%
Bid-
Ask0.01
volume314
Intrest1936
Last Price60May 02, 2025
Change
24.2467.79%
Bid57.9
Ask62.3
volume136
Intrest730
Strike
537.5
537.5
Last Price0.01May 02, 2025
Change
0.396.77%
Bid-
Ask0.01
volume163
Intrest840
Last Price56.85May 02, 2025
Change
23.7571.75%
Bid54.1
Ask58.6
volume717
Intrest2531
Strike
540
540
Last Price0.01May 02, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume779
Intrest3160
Last Price55.52May 02, 2025
Change
24.8380.91%
Bid52.55
Ask57.15
volume165
Intrest607
Strike
542.5
542.5
Last Price0.01May 02, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume274
Intrest1635
Last Price53May 02, 2025
Change
24.384.67%
Bid49.65
Ask52.95
volume593
Intrest1690
Strike
545
545
Last Price0.01May 02, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume743
Intrest2098
Last Price50.4May 02, 2025
Change
2598.43%
Bid46.6
Ask52.9
volume211
Intrest783
Strike
547.5
547.5
Last Price0.01May 02, 2025
Change
0.798.59%
Bid-
Ask0.01
volume273
Intrest1216
Last Price47.4May 02, 2025
Change
24.5106.99%
Bid44.25
Ask49.3
volume1395
Intrest4410
Strike
550
550
Last Price0.01May 02, 2025
Change
0.8998.89%
Bid-
Ask0.01
volume2200
Intrest3619
Last Price44.78May 02, 2025
Change
23.58111.23%
Bid41.8
Ask48.75
volume247
Intrest610
Strike
552.5
552.5
Last Price0.01May 02, 2025
Change
1.1599.14%
Bid-
Ask0.01
volume332
Intrest973
Last Price42.57May 02, 2025
Change
24.17131.36%
Bid39.1
Ask45.45
volume367
Intrest1783
Strike
555
555
Last Price0.01May 02, 2025
Change
1.4599.32%
Bid-
Ask0.01
volume1566
Intrest1502
Last Price39.9May 02, 2025
Change
23.27139.93%
Bid36.85
Ask41.8
volume168
Intrest534
Strike
557.5
557.5
Last Price0.01May 02, 2025
Change
1.8599.46%
Bid-
Ask0.01
volume443
Intrest692
Last Price37.27May 02, 2025
Change
22.6154.06%
Bid35
Ask39.3
volume1387
Intrest3693
Strike
560
560
Last Price0.01May 02, 2025
Change
2.3799.58%
Bid-
Ask0.01
volume1893
Intrest1807
Last Price34.1May 02, 2025
Change
20.8156.39%
Bid33
Ask39
volume158
Intrest427
Strike
562.5
562.5
Last Price0.01May 02, 2025
Change
2.999.66%
Bid-
Ask0.01
volume1173
Intrest643
Last Price32May 02, 2025
Change
21190.91%
Bid31
Ask32.45
volume798
Intrest1242
Strike
565
565
Last Price0.01May 02, 2025
Change
3.5999.72%
Bid-
Ask0.01
volume2139
Intrest1664
Last Price30.4May 02, 2025
Change
21.35235.91%
Bid28.45
Ask33.7
volume227
Intrest472
Strike
567.5
567.5
Last Price0.01May 02, 2025
Change
4.2999.77%
Bid-
Ask0.01
volume1118
Intrest507
Last Price27.15May 02, 2025
Change
19.51255.37%
Bid25.95
Ask29.75
volume3691
Intrest3768
Strike
570
570
Last Price0.01May 02, 2025
Change
5.3299.81%
Bid-
Ask0.01
volume7987
Intrest2151
Last Price24.6May 02, 2025
Change
18.43298.7%
Bid21.7
Ask27.4
volume1140
Intrest1060
Strike
572.5
572.5
Last Price0.01May 02, 2025
Change
6.5999.85%
Bid-
Ask0.01
volume2830
Intrest680
Last Price21.95May 02, 2025
Change
16.85330.39%
Bid19.3
Ask24.75
volume3001
Intrest3618
Strike
575
575
Last Price0.01May 02, 2025
Change
7.5999.87%
Bid-
Ask0.01
volume4406
Intrest1095
Last Price19.45May 02, 2025
Change
15.55398.72%
Bid16.6
Ask21.2
volume2365
Intrest1266
Strike
577.5
577.5
Last Price0.01May 02, 2025
Change
9.1999.89%
Bid-
Ask0.01
volume3319
Intrest1351
Last Price17.4May 02, 2025
Change
14.25452.38%
Bid16.55
Ask18.65
volume8383
Intrest6474
Strike
580
580
Last Price0.01May 02, 2025
Change
10.8499.91%
Bid-
Ask0.01
volume8575
Intrest1341
Last Price14.47May 02, 2025
Change
12.02490.61%
Bid14
Ask17.25
volume7754
Intrest1548
Strike
582.5
582.5
Last Price0.05May 02, 2025
Change
12.4599.6%
Bid-
Ask0.01
volume8939
Intrest503
Last Price12.05May 02, 2025
Change
10.13527.6%
Bid11.45
Ask14.7
volume16098
Intrest8447
Strike
585
585
Last Price0.01May 02, 2025
Change
14.7499.93%
Bid-
Ask0.01
volume9320
Intrest723
Last Price9.82May 02, 2025
Change
8.33559.06%
Bid8.1
Ask12.25
volume5748
Intrest1534
Strike
587.5
587.5
Last Price0.01May 02, 2025
Change
15.4999.94%
Bid-
Ask0.01
volume7055
Intrest350
Last Price7.4May 02, 2025
Change
6.29566.67%
Bid5.5
Ask11.05
volume29176
Intrest9486
Strike
590
590
Last Price0.01May 02, 2025
Change
18.4999.95%
Bid-
Ask0.01
volume26174
Intrest466
Last Price4.69May 02, 2025
Change
3.86465.06%
Bid2.67
Ask8.3
volume11562
Intrest1314
Strike
592.5
592.5
Last Price0.01May 02, 2025
Change
20.5499.95%
Bid-
Ask0.01
volume12880
Intrest301
Last Price2.29May 02, 2025
Change
1.65257.81%
Bid1.5
Ask4.5
volume39932
Intrest2247
Strike
595
595
Last Price0.01May 02, 2025
Change
22.6999.96%
Bid-
Ask0.01
volume24488
Intrest330
Last Price0.15May 02, 2025
Change
0.3570%
Bid0.05
Ask0.79
volume18999
Intrest1014
Strike
597.5
597.5
Last Price0.7May 02, 2025
Change
23.597.11%
Bid0.39
Ask1.21
volume18960
Intrest101
Last Price0.01May 02, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume101222
Intrest15466
Strike
600
600
Last Price3May 02, 2025
Change
25.2489.38%
Bid1.98
Ask3.5
volume28889
Intrest684
Last Price0.01May 02, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume25554
Intrest1034
Strike
602.5
602.5
Last Price5.1May 02, 2025
Change
24.282.59%
Bid4.1
Ask6
volume7445
Intrest40
Last Price0.01May 02, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume48225
Intrest1950
Strike
605
605
Last Price7.5May 02, 2025
Change
25.5877.33%
Bid4.15
Ask9.4
volume4430
Intrest40
Last Price0.01May 02, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume8299
Intrest758
Strike
607.5
607.5
Last Price10.75May 02, 2025
Change
17.7862.32%
Bid6.65
Ask14.1
volume607
Intrest1
Last Price0.03May 02, 2025
Change
0.176.92%
Bid-
Ask0.01
volume22628
Intrest9093
Strike
610
610
Last Price13May 02, 2025
Change
18.1558.27%
Bid10.4
Ask15.65
volume329
Intrest26
Last Price0.01May 02, 2025
Change
0.190.91%
Bid-
Ask0.01
volume5227
Intrest750
Strike
612.5
612.5
Last Price14.7May 02, 2025
Change
15.4551.24%
Bid13.85
Ask16.45
volume34
Intrest0
Last Price0.01May 02, 2025
Change
0.190.91%
Bid-
Ask0.01
volume4790
Intrest2081
Strike
615
615
Last Price17.3May 02, 2025
Change
25.7659.82%
Bid13.1
Ask21.35
volume36
Intrest21
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4069
Intrest3460
Strike
617.5
617.5
Last Price20.5May 02, 2025
Change
59.574.38%
Bid17.25
Ask23.4
volume11
Intrest0
Last Price0.01May 02, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume5520
Intrest5852
Strike
620
620
Last Price22.45May 02, 2025
Change
19.9947.1%
Bid20.5
Ask25.9
volume50
Intrest9
Last Price0.01May 02, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume450
Intrest780
Strike
622.5
622.5
Last Price24.46May 02, 2025
Change
19.5444.41%
Bid21
Ask28.45
volume3
Intrest0
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2029
Intrest2752
Strike
625
625
Last Price22.1May 02, 2025
Change
30.157.66%
Bid25.25
Ask30.8
volume26
Intrest2
Last Price0.01May 02, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume125
Intrest613
Strike
627.5
627.5
Last Price30.05May 02, 2025
Change
14.732.85%
Bid26
Ask33.4
volume10
Intrest0
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1432
Intrest5263
Strike
630
630
Last Price28.15May 02, 2025
Change
25.5547.58%
Bid29.55
Ask35.9
volume12
Intrest10
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume372
Intrest403
Strike
632.5
632.5
Last Price54.6May 01, 2025
Change
00%
Bid31.5
Ask38.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume483
Intrest2247
Strike
635
635
Last Price35.35May 02, 2025
Change
23.9440.38%
Bid33.15
Ask40.9
volume1
Intrest6
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume46
Intrest270
Strike
637.5
637.5
Last Price33.65May 02, 2025
Change
25.943.49%
Bid36.55
Ask43.5
volume2
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1404
Intrest6002
Strike
640
640
Last Price41.65May 02, 2025
Change
19.8532.28%
Bid38
Ask46
volume3
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest409
Strike
642.5
642.5
Last Price-
Change
-
Bid41.55
Ask48.5
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume49
Intrest1062
Strike
645
645
Last Price43.15May 02, 2025
Change
23.234.97%
Bid43.95
Ask50.95
volume2
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest187
Strike
647.5
647.5
Last Price69.34May 01, 2025
Change
00%
Bid46.55
Ask53.45
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1980
Intrest5830
Strike
650
650
Last Price71.45May 01, 2025
Change
00%
Bid50.15
Ask54.55
volume0
Intrest2
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest294
Strike
652.5
652.5
Last Price74.5May 01, 2025
Change
00%
Bid51.55
Ask58.45
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume97
Intrest1008
Strike
655
655
Last Price77May 01, 2025
Change
00%
Bid55.05
Ask60.15
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest92
Strike
657.5
657.5
Last Price-
Change
-
Bid56.55
Ask63.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume187
Intrest1040
Strike
660
660
Last Price58.1May 02, 2025
Change
26.6831.47%
Bid59.05
Ask66.3
volume1
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.31
volume12
Intrest37
Strike
662.5
662.5
Last Price-
Change
-
Bid61.55
Ask68.8
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume151
Intrest942
Strike
665
665
Last Price86.9May 01, 2025
Change
00%
Bid64.05
Ask71
volume0
Intrest2
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest57
Strike
667.5
667.5
Last Price90.65May 01, 2025
Change
00%
Bid66.55
Ask73.45
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume172
Intrest827
Strike
670
670
Last Price94.93May 01, 2025
Change
00%
Bid69.05
Ask75.95
volume0
Intrest5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
672.5
672.5
Last Price89.15May 01, 2025
Change
00%
Bid71.55
Ask78.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume86
Intrest1189
Strike
675
675
Last Price102.35May 01, 2025
Change
00%
Bid74.05
Ask80.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.4
volume2
Intrest209
Strike
677.5
677.5
Last Price94.15May 01, 2025
Change
00%
Bid76.55
Ask83.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest854
Strike
680
680
Last Price101.85May 01, 2025
Change
00%
Bid79.05
Ask85.9
volume0
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.68
volume10
Intrest88
Strike
682.5
682.5
Last Price103.25May 01, 2025
Change
00%
Bid81.55
Ask88.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest1192
Strike
685
685
Last Price106.9May 01, 2025
Change
00%
Bid84.05
Ask90.9
volume0
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume164
Intrest465
Strike
690
690
Last Price109.3May 01, 2025
Change
00%
Bid89.05
Ask95.9
volume0
Intrest10
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest1051
Strike
695
695
Last Price115.1May 01, 2025
Change
00%
Bid94.05
Ask100.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume148
Intrest2974
Strike
700
700
Last Price101May 02, 2025
Change
2016.53%
Bid98.95
Ask103.3
volume31
Intrest2
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1996
Strike
705
705
Last Price129.05May 01, 2025
Change
00%
Bid104.05
Ask110.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest989
Strike
710
710
Last Price133.55May 01, 2025
Change
00%
Bid109.05
Ask115.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume219
Intrest766
Strike
715
715
Last Price132.15May 01, 2025
Change
00%
Bid114.05
Ask120.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest687
Strike
720
720
Last Price137.15May 01, 2025
Change
00%
Bid119.05
Ask125.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest1617
Strike
725
725
Last Price142.15May 01, 2025
Change
00%
Bid124.05
Ask130.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1026
Strike
730
730
Last Price147.15May 01, 2025
Change
00%
Bid129.05
Ask135.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1274
Strike
735
735
Last Price152.15May 01, 2025
Change
00%
Bid134.05
Ask140.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest715
Strike
740
740
Last Price157.15May 01, 2025
Change
00%
Bid139.05
Ask145.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest1018
Strike
745
745
Last Price162.15May 01, 2025
Change
00%
Bid144.05
Ask150.95
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest1913
Strike
750
750
Last Price167.15May 01, 2025
Change
00%
Bid149.05
Ask155.95
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1627
Strike
755
755
Last Price171May 01, 2025
Change
00%
Bid154.05
Ask160.95
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest673
Strike
760
760
Last Price177.15May 01, 2025
Change
00%
Bid159.05
Ask165.95
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1052
Strike
765
765
Last Price182.15May 01, 2025
Change
00%
Bid164.05
Ask170.95
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
770
770
Last Price190.75May 01, 2025
Change
00%
Bid169.05
Ask175.95
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Strike
775
775
Last Price195.75May 01, 2025
Change
00%
Bid174.05
Ask180.95
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Strike
780
780
Last Price197.15May 01, 2025
Change
00%
Bid179.05
Ask185.95
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest827
Strike
785
785
Last Price205.75May 01, 2025
Change
00%
Bid184.05
Ask190.95
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest854
Strike
790
790
Last Price207.15May 01, 2025
Change
00%
Bid189.05
Ask195.95
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest379
Strike
795
795
Last Price212.15May 01, 2025
Change
00%
Bid194.05
Ask200.95
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1344
Strike
800
800
Last Price217.15May 01, 2025
Change
00%
Bid199.05
Ask205.95
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest1265
Strike
810
810
Last Price227.15May 01, 2025
Change
00%
Bid209.05
Ask215.95
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1109
Strike
820
820
Last Price241.35May 01, 2025
Change
00%
Bid219.05
Ask225.95
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
830
830
Last Price247.15May 01, 2025
Change
00%
Bid229.05
Ask235.95
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
840
840
Last Price257.15May 01, 2025
Change
00%
Bid239.05
Ask245.9
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
850
850
Last Price267.15May 01, 2025
Change
00%
Bid249.05
Ask255.9
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
860
860
Last Price277.15May 01, 2025
Change
00%
Bid259.05
Ask265.9
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
870
870
Last Price287.15May 01, 2025
Change
00%
Bid269.05
Ask275.9
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
880
880
Last Price-
Change
-
Bid279.05
Ask285.9
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
890
890
Last Price307.15May 01, 2025
Change
00%
Bid289.05
Ask295.9
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
900
900
Last Price317.15May 01, 2025
Change
00%
Bid299.05
Ask305.9
volume0
Intrest0
Last Price0.34Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
910
910
Last Price327.15May 01, 2025
Change
00%
Bid309.05
Ask315.9
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
920
920
Last Price-
Change
-
Bid319.05
Ask325.95
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
930
930
Last Price-
Change
-
Bid329.05
Ask335.95
volume0
Intrest0
