MetLife Options
View MetLife (MET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.42Aug 04, 2026
Bid48.9
Ask52.9
volume0
Intrest3
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.2
Ask42.9
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid34.2
Ask37.9
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.25
volume1
Intrest15
Last Price26.26Jul 27, 2026
Bid29.2
Ask32.9
volume0
Intrest1
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.15
volume0
Intrest727
Last Price23.49Aug 17, 2026
Bid24
Ask28
volume0
Intrest3
Last Price0.25Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest159
Last Price21.1Oct 13, 2026
Bid19.4
Ask23
volume0
Intrest2
Last Price0.27Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price14.92Oct 14, 2026
Bid15.6
Ask17.8
volume0
Intrest5
Last Price0.26Oct 16, 2026
Bid0.2
Ask0.5
volume2
Intrest59
Last Price14.27Oct 16, 2026
Bid13.3
Ask14.8
volume1
Intrest1
Last Price0.37Oct 16, 2026
Bid0.35
Ask0.5
volume2
Intrest387
Last Price12Oct 16, 2026
Bid10.7
Ask12.8
volume3
Intrest62
Last Price0.6Oct 16, 2026
Bid0.5
Ask1.1
volume10
Intrest5225
Last Price9.5Oct 16, 2026
Bid7.5
Ask9.8
volume2
Intrest724
Last Price0.95Oct 16, 2026
Bid0.9
Ask1.1
volume10
Intrest249
Last Price7.47Oct 16, 2026
Bid6.9
Ask7.7
volume285
Intrest691
Last Price1.45Oct 16, 2026
Bid1.3
Ask2.3
volume10
Intrest95
Last Price5.92Oct 16, 2026
Bid5.1
Ask5.8
volume1
Intrest50
Last Price1.8Oct 16, 2026
Bid0.95
Ask3.3
volume1
Intrest220
Last Price3.9Oct 16, 2026
Bid3.7
Ask4.1
volume446
Intrest1312
Last Price3.3Oct 16, 2026
Bid2.9
Ask4.9
volume149
Intrest202
Last Price1.75Oct 16, 2026
Bid1.5
Ask1.9
volume298
Intrest1082
Last Price5.6Oct 16, 2026
Bid5.6
Ask6.6
volume2
Intrest1
Last Price0.8Oct 16, 2026
Bid0.6
Ask0.9
volume52
Intrest405
Last Price9.69Oct 16, 2026
Bid8.7
Ask11.3
volume1
Intrest0
Last Price0.25Oct 14, 2026
Bid0.15
Ask0.5
volume0
Intrest65
Last Price-
Bid13.2
Ask16.4
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid37.5
Ask41.2
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.45
volume3
Intrest10
Last Price-
Bid42.5
Ask46.3
volume0
Intrest0
