$1.88
Last update: Dec 16, 7:04 AM
Comments
Loading...
Mercer Intl (NASDAQ:MERC) Stock, Option Chain
Option chain shows key data for Mercer Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mercer Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.11Dec 12, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest75
Strike
1
1
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest728
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest402
Strike
2
2
Last Price0.13Dec 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
3
3
Last Price0.6Nov 06, 2025
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Strike
4
4
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
