$0.3858
-0.0042-1.08%
At close: Aug 28, 5:00 PM EST
$0.3920
0.00621.61%
After Hours: Aug 28, 7:59 PM EST
Mercer International Inc Option Chain
MERCNASDAQ
Mercer International Options
View Mercer International (MERC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.85
P/C Ratio (OI)
3.30
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume196
Intrest1171
Strike
1
1
Last Price0.63Aug 28, 2026
Change
0.023.28%
Bid0.6
Ask0.7
volume197
Intrest278
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
2
2
Last Price1.75Aug 28, 2026
Change
0.052.94%
Bid1.4
Ask1.75
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
3
3
Last Price2.75Aug 28, 2026
Change
0.051.85%
Bid2.55
Ask2.75
volume1
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
4
4
Last Price3.75Aug 28, 2026
Change
0.051.35%
Bid3.5
Ask3.8
volume1
Intrest2
Last Price0.05Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Strike
5
5
Last Price4.75Aug 28, 2026
Change
0.051.06%
Bid4.5
Ask4.8
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
6
6
Last Price5.75Aug 28, 2026
Change
0.050.88%
Bid5.5
Ask5.8
volume1
Intrest1
