Methanex Options
View Methanex (MEOH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid39.2
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid36.7
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid34.4
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid27
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.16Sep 15, 2026
Bid21.8
Ask24.5
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest210
Last Price20.5Sep 21, 2026
Bid16.8
Ask19.6
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest38
Last Price21.2May 13, 2026
Bid12
Ask14.4
volume0
Intrest50
Last Price0.1Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest35
Last Price14.03Sep 16, 2026
Bid7.1
Ask9.6
volume0
Intrest58
Last Price0.4Sep 21, 2026
Bid0.1
Ask0.65
volume0
Intrest27
Last Price5.7Sep 24, 2026
Bid2.65
Ask5
volume0
Intrest62
Last Price1.12Sep 25, 2026
Bid0.6
Ask1
volume0
Intrest166
Last Price1.15Oct 02, 2026
Bid1.3
Ask1.85
volume1
Intrest225
Last Price2.55Sep 29, 2026
Bid2.5
Ask3.1
volume0
Intrest19
Last Price0.4Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest1055
Last Price6.6Sep 29, 2026
Bid6
Ask8.5
volume0
Intrest1
Last Price0.15Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest169
Last Price10.6Sep 25, 2026
Bid10.6
Ask13.2
volume0
Intrest1
Last Price0.66Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Bid15.6
Ask18.1
volume0
Intrest0
Last Price0.95Jul 23, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid20.7
Ask23.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid25.2
Ask28.3
volume0
Intrest0
Last Price0.6Jun 24, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid29.9
Ask33.3
volume0
Intrest0