$33.86
-1.04-2.98%
At close: -
$33.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Methanex (NASDAQ:MEOH) Stock, Option Chain
Option chain shows key data for Methanex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Methanex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5Jun 17, 2025
Change
-0%
Bid2.85
Ask6.3
volume0
Intrest9
Strike
30
30
Last Price0.3Jun 13, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest22
Last Price2.96Jun 20, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest43
Strike
35
35
Last Price1.7Jun 24, 2025
Change
0.770%
Bid1.45
Ask2.45
volume5
Intrest26
Last Price0.07Jun 24, 2025
Change
0.4887.27%
Bid-
Ask0.1
volume53
Intrest1066
Strike
40
40
Last Price3.2Jun 23, 2025
Change
-0%
Bid4.7
Ask7.4
volume0
Intrest6
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Strike
45
45
Last Price18.08Apr 16, 2025
Change
-0%
Bid9.7
Ask12.9
volume0
Intrest8
Last Price0.2May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Last Price0.02May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
55
55
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1083
Strike
60
60
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
65
65
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1035
Strike
70
70
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid44.5
Ask47.7
volume0
Intrest0
