$2410.00
At close: May 8 EDT
$2420.00
10.000.41%
Pre-Market: 4:06 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Stock, Option Chain
Option chain shows key data for MercadoLibre's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MercadoLibre.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1322.1May 08, 2025
Change
00%
Bid1255
Ask1271.7
volume0
Intrest5
Strike
1150
1150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1304.5May 08, 2025
Change
00%
Bid1245
Ask1261.5
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid1235
Ask1252
volume0
Intrest0
Strike
1170
1170
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid1225
Ask1241.7
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price800Apr 11, 2025
Change
00%
Bid1215
Ask1231.6
volume0
Intrest1
Strike
1190
1190
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1032Apr 30, 2025
Change
00%
Bid1205
Ask1221.6
volume0
Intrest2
Strike
1200
1200
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid1195
Ask1211.5
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price624Apr 07, 2025
Change
00%
Bid1185
Ask1201.5
volume0
Intrest1
Strike
1220
1220
Last Price1.5Mar 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price928Apr 23, 2025
Change
00%
Bid1175
Ask1191.5
volume0
Intrest1
Strike
1230
1230
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price1235.9May 08, 2025
Change
00%
Bid1165
Ask1182
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price912Apr 23, 2025
Change
00%
Bid1155
Ask1171.7
volume0
Intrest2
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price1212.7May 08, 2025
Change
00%
Bid1145
Ask1161.4
volume0
Intrest3
Strike
1260
1260
Last Price2Mar 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price962Apr 28, 2025
Change
00%
Bid1135
Ask1151.8
volume0
Intrest1
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price694Apr 09, 2025
Change
00%
Bid1125
Ask1141.8
volume0
Intrest3
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price1037.8May 01, 2025
Change
00%
Bid1115
Ask1131.4
volume0
Intrest1
Strike
1290
1290
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price892Apr 23, 2025
Change
00%
Bid1105
Ask1121.7
volume0
Intrest1
Strike
1300
1300
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price1000May 01, 2025
Change
00%
Bid1095
Ask1111.6
volume0
Intrest2
Strike
1310
1310
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid1085
Ask1101.2
volume0
Intrest0
Strike
1320
1320
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid1075.1
Ask1091.7
volume0
Intrest0
Strike
1330
1330
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price1125.1May 08, 2025
Change
00%
Bid1065.1
Ask1081.9
volume0
Intrest4
Strike
1340
1340
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price856Apr 25, 2025
Change
00%
Bid1055.1
Ask1072
volume0
Intrest3
Strike
1350
1350
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid1045.1
Ask1061.7
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price736Apr 21, 2025
Change
00%
Bid1035.1
Ask1052
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price1084.6May 08, 2025
Change
00%
Bid1025.1
Ask1042
volume0
Intrest2
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid1015.1
Ask1032
volume0
Intrest0
Strike
1390
1390
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price1072.7May 08, 2025
Change
00%
Bid1005.1
Ask1021.5
volume0
Intrest1
Strike
1400
1400
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price830Apr 28, 2025
Change
00%
Bid995.1
Ask1012
volume0
Intrest1
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid985.1
Ask1001.7
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price810Apr 28, 2025
Change
00%
Bid975.1
Ask992
volume0
Intrest1
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price878May 01, 2025
Change
00%
Bid965.6
Ask979.6
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid955.6
Ask969.6
volume0
Intrest0
Strike
1450
1450
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price1012.9May 08, 2025
Change
00%
Bid945.6
Ask959.6
volume0
Intrest2
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid935.7
Ask949.6
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price992.7May 08, 2025
Change
00%
Bid925.7
Ask940
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid915.7
Ask929.6
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid905.7
Ask919.6
volume0
Intrest0
Strike
1500
1500
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest68
Last Price808May 01, 2025
Change
00%
Bid895.7
Ask910
volume0
Intrest2
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest1
Last Price798May 01, 2025
Change
00%
Bid885.7
Ask900
volume0
Intrest3
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest1
Last Price779.9May 01, 2025
Change
00%
Bid875.7
Ask890
volume0
Intrest2
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price778May 01, 2025
Change
00%
Bid865.7
Ask879.6
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price768May 01, 2025
Change
00%
Bid855.7
Ask870
volume0
Intrest1
Strike
1550
1550
Last Price19Apr 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid845.1
Ask860
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid835.1
Ask850
volume0
Intrest0
Strike
1570
1570
Last Price15Mar 31, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price647.7Apr 28, 2025
Change
00%
Bid825.7
Ask840
volume0
Intrest1
Strike
1580
1580
Last Price9.5Apr 15, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price882.8May 08, 2025
Change
00%
Bid815.7
Ask829.6
volume0
Intrest12
Strike
1590
1590
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid805.7
Ask819.7
volume0
Intrest0
Strike
1600
1600
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price862.8May 08, 2025
Change
00%
Bid795.7
Ask810.1
volume0
Intrest11
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price852.9May 08, 2025
Change
00%
Bid785.7
Ask800.1
volume0
Intrest1
Strike
1620
1620
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid775.7
Ask790.1
volume0
Intrest0
Strike
1630
1630
Last Price2.7Apr 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid765.7
Ask780.1
volume0
Intrest0
Strike
1640
1640
Last Price26Apr 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price823.8May 08, 2025
Change
00%
Bid755.7
Ask770.1
volume0
Intrest1
Strike
1650
1650
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid745.7
Ask760.1
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid735.2
Ask750.1
volume0
Intrest0
Strike
1670
1670
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest22
Last Price-
Change
-
Bid725.2
Ask740.1
volume0
Intrest0
Strike
1680
1680
Last Price2.35Apr 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price-
Change
-
Bid715.7
Ask730.1
volume0
Intrest0
Strike
1690
1690
Last Price53.95Apr 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid705.7
Ask720.2
volume0
Intrest0
Strike
1700
1700
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Last Price-
Change
-
Bid695.7
Ask710.2
volume0
Intrest0
Strike
1710
1710
Last Price3.01Apr 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price601.2May 01, 2025
Change
00%
Bid685.8
Ask700.2
volume0
Intrest1
Strike
1720
1720
Last Price0.32May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid675.8
Ask690.2
volume0
Intrest0
Strike
1730
1730
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest48
Last Price-
Change
-
Bid665.8
Ask680.2
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price272.5Apr 09, 2025
Change
00%
Bid655.8
Ask670.2
volume0
Intrest2
Strike
1750
1750
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest40
Last Price-
Change
-
Bid645.8
Ask660.2
volume0
Intrest0
Strike
1760
1760
Last Price12.75Apr 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid635.2
Ask650.2
volume0
Intrest0
Strike
1770
1770
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid625.8
Ask640.2
volume0
Intrest0
Strike
1780
1780
Last Price5.16Apr 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid615.8
Ask630.2
volume0
Intrest0
Strike
1790
1790
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest36
Last Price460May 07, 2025
Change
00%
Bid605.8
Ask620.2
volume0
Intrest2
Strike
1800
1800
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price-
Change
-
Bid595.8
Ask610.2
volume0
Intrest0
Strike
1810
1810
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price654.8May 08, 2025
Change
00%
Bid585.8
Ask600.2
volume0
Intrest2
Strike
1820
1820
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid575.8
Ask590.2
volume0
Intrest0
Strike
1830
1830
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price614.1May 08, 2025
Change
00%
Bid565.8
Ask580.2
volume0
Intrest1
Strike
1840
1840
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price397.87Apr 29, 2025
Change
00%
Bid555.8
Ask570.2
volume0
Intrest1
Strike
1850
1850
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest34
Last Price388.62Apr 29, 2025
Change
00%
Bid545.8
Ask560.2
volume0
Intrest1
Strike
1860
1860
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid535.8
Ask550.2
volume0
Intrest0
Strike
1870
1870
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid525.8
Ask540.2
volume0
Intrest0
Strike
1880
1880
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid515.8
Ask530.3
volume0
Intrest0
Strike
1890
1890
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price264.83Apr 22, 2025
Change
00%
Bid505.9
Ask520.2
volume0
Intrest2
Strike
1900
1900
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price-
Change
-
Bid495.9
Ask510.3
volume0
Intrest0
Strike
1910
1910
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price401.39May 01, 2025
Change
00%
Bid485.9
Ask500.3
volume0
Intrest2
Strike
1920
1920
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price309.05Apr 25, 2025
Change
00%
Bid475.9
Ask490.3
volume0
Intrest1
Strike
1930
1930
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price216Apr 15, 2025
Change
00%
Bid465.9
Ask480.3
volume0
Intrest1
Strike
1940
1940
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price504.19May 08, 2025
Change
00%
Bid455.9
Ask470.3
volume0
Intrest4
Strike
1950
1950
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price-
Change
-
Bid445.9
Ask460.3
volume0
Intrest0
Strike
1960
1960
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price279.52Apr 28, 2025
Change
00%
Bid435.9
Ask450.3
volume0
Intrest1
Strike
1970
1970
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price-
Change
-
Bid425.9
Ask440.2
volume0
Intrest0
Strike
1980
1980
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price485May 08, 2025
Change
00%
Bid415.9
Ask430.3
volume0
Intrest1
Strike
1990
1990
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest91
Last Price444May 08, 2025
Change
00%
Bid405.9
Ask420.3
volume0
Intrest12
Strike
2000
2000
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest115
Last Price-
Change
-
Bid400.9
Ask415.3
volume0
Intrest0
Strike
2005
2005
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Last Price150.3Apr 21, 2025
Change
00%
Bid395.9
Ask410.3
volume0
Intrest12
Strike
2010
2010
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest32
Last Price-
Change
-
Bid390.9
Ask405.3
volume0
Intrest0
Strike
2015
2015
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest3
Last Price264May 05, 2025
Change
00%
Bid385.9
Ask400.3
volume0
Intrest1
Strike
2020
2020
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest125
Last Price428.1May 08, 2025
Change
00%
Bid380.9
Ask394.9
volume0
Intrest4
Strike
2025
2025
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price445May 08, 2025
Change
00%
Bid375.9
Ask390.3
volume0
Intrest2
Strike
2030
2030
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest45
Last Price-
Change
-
Bid370.9
Ask384.9
volume0
Intrest0
Strike
2035
2035
Last Price13.22May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price435May 08, 2025
Change
00%
Bid365.9
Ask378.9
volume0
Intrest1
Strike
2040
2040
Last Price1.61May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest56
Last Price248.3Apr 30, 2025
Change
00%
Bid360.9
Ask374.3
volume0
Intrest2
Strike
2045
2045
Last Price1.63May 08, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest20
Last Price364May 08, 2025
Change
00%
Bid356
Ask370.3
volume0
Intrest20
Strike
2050
2050
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Last Price-
Change
-
Bid351
Ask365.2
volume0
Intrest0
Strike
2055
2055
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price214May 07, 2025
Change
00%
Bid346
Ask360.4
volume0
Intrest1
Strike
2060
2060
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask8.1
volume0
Intrest118
Last Price203.92Apr 25, 2025
Change
00%
Bid341
Ask355.4
volume0
Intrest1
Strike
2065
2065
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask8.1
volume0
Intrest2
Last Price404.8May 08, 2025
Change
00%
Bid336.1
Ask350.4
volume0
Intrest5
Strike
2070
2070
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask8.2
volume0
Intrest16
Last Price390May 08, 2025
Change
00%
Bid330.4
Ask345.8
volume0
Intrest1
Strike
2075
2075
Last Price0.5May 08, 2025
Change
00%
Bid0.05
Ask8.1
volume0
Intrest9
Last Price381.9May 08, 2025
Change
00%
Bid327.4
Ask340.4
volume0
Intrest7
Strike
2080
2080
Last Price21May 07, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest6
Last Price-
Change
-
Bid321
Ask335.4
volume0
Intrest0
Strike
2085
2085
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask8.2
volume0
Intrest7
Last Price317.9May 08, 2025
Change
00%
Bid316
Ask329.3
volume0
Intrest4
Strike
2090
2090
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest14
Last Price-
Change
-
Bid311
Ask325.4
volume0
Intrest0
Strike
2095
2095
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest273
Last Price298May 08, 2025
Change
00%
Bid306
Ask319.5
volume0
Intrest13
Strike
2100
2100
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest300
Last Price-
Change
-
Bid300.5
Ask315.4
volume0
Intrest0
Strike
2105
2105
Last Price0.27May 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest19
Last Price301.5May 08, 2025
Change
00%
Bid297.4
Ask310.4
volume0
Intrest4
Strike
2110
2110
Last Price26May 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest4
Last Price146.7May 06, 2025
Change
00%
Bid291
Ask305.4
volume0
Intrest1
Strike
2115
2115
Last Price29.6May 07, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest1
Last Price150.1May 07, 2025
Change
00%
Bid287.4
Ask300.4
volume0
Intrest4
Strike
2120
2120
Last Price0.85May 08, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest9
Last Price320.1May 08, 2025
Change
00%
Bid280.5
Ask295.4
volume0
Intrest1
Strike
2125
2125
Last Price1.44May 08, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest12
Last Price162Apr 25, 2025
Change
00%
Bid276
Ask290.4
volume0
Intrest2
Strike
2130
2130
Last Price0.97May 08, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest66
Last Price133.7May 06, 2025
Change
00%
Bid270.5
Ask286.5
volume0
Intrest1
Strike
2135
2135
Last Price108Apr 22, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest0
Last Price284.72May 08, 2025
Change
00%
Bid267.4
Ask280.4
volume0
Intrest33
Strike
2140
2140
Last Price0.5May 08, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest8
Last Price-
Change
-
Bid263.5
Ask277.9
volume0
Intrest0
Strike
2142.5
2142.5
Last Price2.08May 08, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid260.5
Ask275.4
volume0
Intrest0
Strike
2145
2145
Last Price0.5May 08, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest21
Last Price316May 08, 2025
Change
00%
Bid258
Ask273
volume0
Intrest3
Strike
2147.5
2147.5
Last Price-
Change
-
Bid0.05
Ask6.3
volume0
Intrest0
Last Price275.06May 08, 2025
Change
00%
Bid255.5
Ask270.5
volume0
Intrest21
Strike
2150
2150
Last Price0.3May 08, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest33
Last Price-
Change
-
Bid255.9
Ask268
volume0
Intrest0
Strike
2152.5
2152.5
Last Price2May 08, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest2
Last Price146.8Apr 25, 2025
Change
00%
Bid250.5
Ask266.4
volume0
Intrest1
Strike
2155
2155
Last Price0.5May 08, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest48
Last Price145.8May 05, 2025
Change
00%
Bid249.9
Ask263
volume0
Intrest1
Strike
2157.5
2157.5
Last Price1.5May 08, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest1
Last Price240May 08, 2025
Change
00%
Bid247.4
Ask262
volume0
Intrest48
Strike
2160
2160
Last Price1May 08, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest55
Last Price285.9May 08, 2025
Change
00%
Bid243
Ask258
volume0
Intrest2
Strike
2162.5
2162.5
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest2
Last Price181.4May 02, 2025
Change
00%
Bid240.5
Ask256.4
volume0
Intrest0
Strike
2165
2165
Last Price60.5May 06, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest1
Last Price239.44May 08, 2025
Change
00%
Bid237.4
Ask252
volume0
Intrest4
Strike
2170
2170
Last Price1.07May 08, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest252
Last Price135.2May 07, 2025
Change
00%
Bid230.5
Ask245.5
volume0
Intrest2
Strike
2175
2175
Last Price1May 08, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest16
Last Price118Apr 24, 2025
Change
00%
Bid225.5
Ask240.5
volume0
Intrest1
Strike
2180
2180
Last Price0.42May 08, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest63
Last Price-
Change
-
Bid220.5
Ask235.5
volume0
Intrest0
Strike
2185
2185
Last Price52May 02, 2025
Change
00%
Bid0.05
Ask8.7
volume0
Intrest2
Last Price249.09May 08, 2025
Change
00%
Bid216.1
Ask230.5
volume0
Intrest2
Strike
2190
2190
Last Price2.13May 08, 2025
Change
00%
Bid0.05
Ask8.8
volume0
Intrest12
Last Price118.53Apr 25, 2025
Change
00%
Bid211.1
Ask222.7
volume0
Intrest1
Strike
2195
2195
Last Price2.18May 08, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest9
Last Price240May 08, 2025
Change
00%
Bid206.1
Ask220.5
volume0
Intrest17
Strike
2200
2200
Last Price0.55May 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest163
Last Price108May 05, 2025
Change
00%
Bid203.1
Ask213.6
volume0
Intrest2
Strike
2205
2205
Last Price0.47May 08, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest4
Last Price285.1May 08, 2025
Change
00%
Bid198.5
Ask210.5
volume0
Intrest4
Strike
2210
2210
Last Price70May 06, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest2
Last Price236.1May 08, 2025
Change
00%
Bid193.5
Ask204.6
volume0
Intrest3
Strike
2215
2215
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest28
Last Price176.85May 08, 2025
Change
00%
Bid188.5
Ask199.4
volume0
Intrest17
Strike
2220
2220
Last Price0.4May 08, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest43
Last Price104May 07, 2025
Change
00%
Bid181.7
Ask193.2
volume0
Intrest1
Strike
2225
2225
Last Price2.57May 08, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest5
Last Price185.15May 08, 2025
Change
00%
Bid178.9
Ask189.2
volume0
Intrest13
Strike
2230
2230
Last Price1.3May 08, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest15
Last Price190May 08, 2025
Change
00%
Bid171.1
Ask183.3
volume0
Intrest3
Strike
2235
2235
Last Price2.62May 08, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest12
Last Price167May 08, 2025
Change
00%
Bid166.2
Ask179
volume0
Intrest18
Strike
2240
2240
Last Price0.2May 08, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest17
Last Price189.85May 08, 2025
Change
00%
Bid163.6
Ask174.3
volume0
Intrest5
Strike
2245
2245
Last Price0.65May 08, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest3
Last Price175May 08, 2025
Change
00%
Bid156.8
Ask170.2
volume0
Intrest61
Strike
2250
2250
Last Price1.16May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest232
Last Price162.88May 08, 2025
Change
00%
Bid152.6
Ask163.4
volume0
Intrest34
Strike
2255
2255
Last Price3.03May 08, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest101
Last Price136.45May 08, 2025
Change
00%
Bid146.3
Ask158.5
volume0
Intrest21
Strike
2260
2260
Last Price2.49May 08, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest30
Last Price145May 08, 2025
Change
00%
Bid142.7
Ask153.5
volume0
Intrest9
Strike
2265
2265
Last Price1.12May 08, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest107
Last Price154.37May 08, 2025
Change
00%
Bid136.3
Ask150.7
volume0
Intrest32
Strike
2270
2270
Last Price1.57May 08, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest218
Last Price154.02May 08, 2025
Change
00%
Bid133.8
Ask144.3
volume0
Intrest6
Strike
2275
2275
Last Price85May 02, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest5
Last Price149.02May 08, 2025
Change
00%
Bid126.6
Ask140.9
volume0
Intrest7
Strike
2280
2280
Last Price1.1May 08, 2025
Change
00%
Bid0.2
Ask2.1
volume0
Intrest23
Last Price75.92May 07, 2025
Change
00%
Bid123.9
Ask134.8
volume0
Intrest1
Strike
2285
2285
Last Price2.85May 08, 2025
Change
00%
Bid0.25
Ask2.1
volume0
Intrest7
Last Price114May 08, 2025
Change
00%
Bid116.3
Ask129.1
volume0
Intrest22
Strike
2290
2290
Last Price2.3May 08, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest3
Last Price139.9May 08, 2025
Change
00%
Bid111.2
Ask123.8
volume0
Intrest2
Strike
2295
2295
Last Price1.72May 08, 2025
Change
00%
Bid0.35
Ask2.85
volume0
Intrest7
Last Price109.4May 08, 2025
Change
00%
Bid108.2
Ask120.8
volume0
Intrest61
Strike
2300
2300
Last Price1.08May 08, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest66
Last Price99.7May 08, 2025
Change
00%
Bid102.8
Ask114.3
volume0
Intrest3
Strike
2305
2305
Last Price1.7May 08, 2025
Change
00%
Bid0.55
Ask2.25
volume0
Intrest3
Last Price143.1May 08, 2025
Change
00%
Bid100
Ask108.9
volume0
Intrest10
Strike
2310
2310
Last Price2.2May 08, 2025
Change
00%
Bid0.75
Ask4.8
volume0
Intrest23
Last Price54.2May 07, 2025
Change
00%
Bid92.5
Ask104.7
volume0
Intrest2
Strike
2315
2315
Last Price1.6May 08, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest24
Last Price77May 08, 2025
Change
00%
Bid87.7
Ask100.1
volume0
Intrest11
Strike
2320
2320
Last Price2May 08, 2025
Change
00%
Bid1.3
Ask2.7
volume0
Intrest12
Last Price168.2May 08, 2025
Change
00%
Bid83.1
Ask94.7
volume0
Intrest3
Strike
2325
2325
Last Price2.4May 08, 2025
Change
00%
Bid1.35
Ask2.9
volume0
Intrest2
Last Price100May 08, 2025
Change
00%
Bid79.8
Ask89.8
volume0
Intrest19
Strike
2330
2330
Last Price2.68May 08, 2025
Change
00%
Bid1.6
Ask5.9
volume0
Intrest5
Last Price77.67May 08, 2025
Change
00%
Bid75.4
Ask85.4
volume0
Intrest21
Strike
2335
2335
Last Price3.2May 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price78.66May 08, 2025
Change
00%
Bid72.3
Ask81.1
volume0
Intrest14
Strike
2340
2340
Last Price3.3May 08, 2025
Change
00%
Bid1.6
Ask6.9
volume0
Intrest8
Last Price157.75May 08, 2025
Change
00%
Bid64.7
Ask79.7
volume0
Intrest12
Strike
2345
2345
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price94.12May 08, 2025
Change
00%
Bid61.8
Ask74.7
volume0
Intrest36
Strike
2350
2350
Last Price5.2May 08, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest49
Last Price61.34May 08, 2025
Change
00%
Bid58.8
Ask68.8
volume0
Intrest1
Strike
2355
2355
Last Price9.1May 08, 2025
Change
00%
Bid0.1
Ask7.1
volume0
Intrest2
Last Price50.6May 08, 2025
Change
00%
Bid52.4
Ask65.4
volume0
Intrest10
Strike
2360
2360
Last Price4.9May 08, 2025
Change
00%
Bid4.6
Ask13
volume0
Intrest18
Last Price65.5May 08, 2025
Change
00%
Bid50.5
Ask59.7
volume0
Intrest4
Strike
2365
2365
Last Price6.2May 08, 2025
Change
00%
Bid2.65
Ask9.8
volume0
Intrest31
Last Price60.8May 08, 2025
Change
00%
Bid43.7
Ask56.6
volume0
Intrest16
Strike
2370
2370
Last Price7.7May 08, 2025
Change
00%
Bid6.6
Ask11.3
volume0
Intrest10
Last Price76.15May 08, 2025
Change
00%
Bid44.5
Ask52.2
volume0
Intrest6
Strike
2375
2375
Last Price9.05May 08, 2025
Change
00%
Bid7.4
Ask13.3
volume0
Intrest15
Last Price50.32May 08, 2025
Change
00%
Bid40.9
Ask49.2
volume0
Intrest11
Strike
2380
2380
Last Price12.05May 08, 2025
Change
00%
Bid8.5
Ask15.3
volume0
Intrest38
Last Price38.1May 08, 2025
Change
00%
Bid32
Ask42
volume0
Intrest9
Strike
2390
2390
Last Price15.7May 08, 2025
Change
00%
Bid8.7
Ask18.7
volume0
Intrest59
Last Price31.34May 08, 2025
Change
00%
Bid26.1
Ask34.9
volume0
Intrest339
Strike
2400
2400
Last Price19.5May 08, 2025
Change
00%
Bid14.5
Ask23
volume0
Intrest87
Last Price24.5May 08, 2025
Change
00%
Bid18.8
Ask32.8
volume0
Intrest18
Strike
2410
2410
Last Price19.8May 08, 2025
Change
00%
Bid14.9
Ask28.9
volume0
Intrest9
Last Price20May 08, 2025
Change
00%
Bid13
Ask25
volume0
Intrest33
Strike
2420
2420
Last Price30.45May 08, 2025
Change
00%
Bid21
Ask31
volume0
Intrest12
Last Price15May 08, 2025
Change
00%
Bid10.6
Ask19
volume0
Intrest28
Strike
2430
2430
Last Price35.82May 08, 2025
Change
00%
Bid27.9
Ask37.7
volume0
Intrest13
Last Price10May 08, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest32
Strike
2440
2440
Last Price30May 08, 2025
Change
00%
Bid34.8
Ask44.5
volume0
Intrest6
Last Price8.2May 08, 2025
Change
00%
Bid6.3
Ask14.3
volume0
Intrest73
Strike
2450
2450
Last Price49.46May 08, 2025
Change
00%
Bid38.8
Ask50.7
volume0
Intrest13
Last Price6.7May 08, 2025
Change
00%
Bid4.2
Ask9.5
volume0
Intrest22
Strike
2460
2460
Last Price65May 08, 2025
Change
00%
Bid48.7
Ask58.7
volume0
Intrest7
Last Price3.42May 08, 2025
Change
00%
Bid3.3
Ask9.7
volume0
Intrest14
Strike
2470
2470
Last Price56May 08, 2025
Change
00%
Bid54.2
Ask68.7
volume0
Intrest7
Last Price3.79May 08, 2025
Change
00%
Bid0.8
Ask5.8
volume0
Intrest34
Strike
2480
2480
Last Price49.5May 08, 2025
Change
00%
Bid65.3
Ask78.3
volume0
Intrest1
Last Price2.92May 08, 2025
Change
00%
Bid1.85
Ask4.5
volume0
Intrest69
Strike
2490
2490
Last Price88.6May 08, 2025
Change
00%
Bid73.4
Ask85.6
volume0
Intrest9
Last Price2.95May 08, 2025
Change
00%
Bid1.35
Ask2.95
volume0
Intrest268
Strike
2500
2500
Last Price92.2May 08, 2025
Change
00%
Bid83.7
Ask96.3
volume0
Intrest14
Last Price1.65May 08, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest47
Strike
2510
2510
Last Price-
Change
-
Bid93
Ask105.8
volume0
Intrest0
Last Price1.5May 08, 2025
Change
00%
Bid0.65
Ask2
volume0
Intrest36
Strike
2520
2520
Last Price87.3May 08, 2025
Change
00%
Bid102.8
Ask115.4
volume0
Intrest2
Last Price0.93May 08, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest30
Strike
2530
2530
Last Price-
Change
-
Bid112.6
Ask123.9
volume0
Intrest0
Last Price1.48May 08, 2025
Change
00%
Bid0.25
Ask5.1
volume0
Intrest10
Strike
2540
2540
Last Price-
Change
-
Bid123
Ask134.6
volume0
Intrest0
Last Price1May 08, 2025
Change
00%
Bid0.15
Ask3.3
volume0
Intrest75
Strike
2550
2550
Last Price-
Change
-
Bid131.1
Ask145
volume0
Intrest0
Last Price1.09May 08, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest13
Strike
2560
2560
Last Price-
Change
-
Bid140.7
Ask153.7
volume0
Intrest0
Last Price0.76May 08, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest47
Strike
2570
2570
Last Price-
Change
-
Bid150.6
Ask164.1
volume0
Intrest0
Last Price1.17May 08, 2025
Change
00%
Bid0.2
Ask4.6
volume0
Intrest25
Strike
2580
2580
Last Price-
Change
-
Bid162.6
Ask175
volume0
Intrest0
Last Price1.01May 08, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest17
Strike
2590
2590
Last Price-
Change
-
Bid170.6
Ask185
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest90
Strike
2600
2600
Last Price206May 08, 2025
Change
00%
Bid180.6
Ask195
volume0
Intrest1
Last Price0.81May 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
2610
2610
Last Price-
Change
-
Bid190.7
Ask203.7
volume0
Intrest0
Last Price2May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
2620
2620
Last Price-
Change
-
Bid200.6
Ask213.7
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest14
Strike
2630
2630
Last Price215.01May 08, 2025
Change
00%
Bid210.6
Ask225
volume0
Intrest0
Last Price0.24May 08, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest29
Strike
2640
2640
Last Price224.85May 08, 2025
Change
00%
Bid222.7
Ask235
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest50
Strike
2650
2650
Last Price218.47May 08, 2025
Change
00%
Bid231.2
Ask245
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
2660
2660
Last Price228.33May 08, 2025
Change
00%
Bid240.8
Ask254.9
volume0
Intrest0
Last Price3.05May 07, 2025
Change
00%
Bid-
Ask8.4
volume0
Intrest4
Strike
2670
2670
Last Price179.95May 08, 2025
Change
00%
Bid252.7
Ask265
volume0
Intrest0
Last Price0.66May 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
2680
2680
Last Price195.4May 08, 2025
Change
00%
Bid260.8
Ask275
volume0
Intrest1
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest48
Strike
2700
2700
Last Price464.1May 07, 2025
Change
00%
Bid280.6
Ask295
volume0
Intrest0
Last Price0.88May 08, 2025
Change
00%
Bid-
Ask5.9
volume0
Intrest12
Strike
2720
2720
Last Price484.1May 07, 2025
Change
00%
Bid300.6
Ask315
volume0
Intrest1
Last Price0.83May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest23
Strike
2740
2740
Last Price252.3May 08, 2025
Change
00%
Bid320.6
Ask333.7
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
2760
2760
Last Price-
Change
-
Bid340.6
Ask355
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Strike
2780
2780
Last Price293.1May 08, 2025
Change
00%
Bid360.6
Ask375
volume0
Intrest0
