$11.95
0.332.84%
At close: Aug 21, 5:00 PM EST
$12.07
0.121%
After Hours: Aug 21, 7:40 PM EST
Medifast Inc Option Chain
MEDNYSE
Medifast Options
View Medifast (MED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price0.11Apr 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.57Aug 21, 2026
Change
0.5714.25%
Bid4.4
Ask4.6
volume32
Intrest2027
Strike
7.5
7.5
Last Price0.08Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price2.08Aug 21, 2026
Change
0.4830%
Bid1.9
Ask2.15
volume20
Intrest8230
Strike
10
10
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Last Price0.25Aug 21, 2026
Change
0.0956.25%
Bid0.2
Ask0.3
volume83
Intrest1604
Strike
12.5
12.5
Last Price1.1Aug 20, 2026
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest1144
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.2
volume58
Intrest679
Strike
15
15
Last Price2.45Aug 10, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest86
Last Price0.37May 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price1.3Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
