SPY773.36+0.20%QQQ727.24−0.10%BTC/USD82,105.82−0.03%DIA523.09+0.37%GLD382.87+0.04%TLT79.86−0.14%

Medifast Inc Option Chain

MEDNYSE

Trade with Public

$12.06

0.211.77%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 10 days from now on Mon Oct 26th, before the market open

Options Unusual Options Activity

Medifast Options

View Medifast (MED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.7

Ask10.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.23Oct 14, 2026

Change

Bid3.9

Ask5.1

volume0

Intrest10

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.76Oct 14, 2026

Change

Bid1.95

Ask2.15

volume0

Intrest28

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest93

Strike

12.5

Last Price0.58Sep 22, 2026

Change

Bid0.1

Ask0.95

volume0

Intrest3

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest7

Strike

Last Price-

Change

Bid2.3

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid4.9

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid9.8

Ask11.3

volume0

Intrest0

Options Unusual Options Activity

Medifast Options

View Medifast (MED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.7

Ask10.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.23Oct 14, 2026

Change

Bid3.9

Ask5.1

volume0

Intrest10

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.76Oct 14, 2026

Change

Bid1.95

Ask2.15

volume0

Intrest28

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest93

Strike

12.5

Last Price0.58Sep 22, 2026

Change

Bid0.1

Ask0.95

volume0

Intrest3

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest7

Strike

Last Price-

Change

Bid2.3

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid4.9

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid9.8

Ask11.3

volume0

Intrest0