$13.25
0.272.08%
At close: -
$13.25
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Medifast (NYSE:MED) Stock, Option Chain
Option chain shows key data for Medifast's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medifast.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1May 01, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest269
Strike
10
10
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest23
Last Price0.97May 02, 2025
Change
0.1721.25%
Bid0.85
Ask1.05
volume55
Intrest138
Strike
12.5
12.5
Last Price0.15May 02, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume6
Intrest105
Last Price0.07May 02, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume104
Intrest611
Strike
15
15
Last Price2.1May 02, 2025
Change
0.156.67%
Bid1.5
Ask1.9
volume1
Intrest25
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
27.5
27.5
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
