$12.03
0.030.25%
At close: Dec 16, 4:00 PM EST
$12.03
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Medifast (NYSE:MED) Stock, Option Chain
Option chain shows key data for Medifast's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medifast.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.32Sep 15, 2025
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price3.58Nov 19, 2025
Change
-0%
Bid3.2
Ask5.2
volume0
Intrest22
Strike
7.5
7.5
Last Price0.14Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price2.01Dec 11, 2025
Change
-0%
Bid0.85
Ask3.3
volume0
Intrest522
Strike
10
10
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5439
Strike
12.5
12.5
Last Price0.56Dec 16, 2025
Change
0.0612%
Bid0.1
Ask0.85
volume1
Intrest202
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2630
Strike
15
15
Last Price3.55Dec 11, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest8
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2257
Strike
17.5
17.5
Last Price3.85Sep 03, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest713
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest233
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest239
Strike
27.5
27.5
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
