$13.21
0.0950.72%
At close: Aug 21, 5:00 PM EST
$13.85
0.644.84%
After Hours: Aug 21, 4:31 AM EST
MediWound Ltd Option Chain
MDWDNASDAQ
MediWound Options
View MediWound (MDWD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask3.5
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
13
13
Last Price0.2Aug 13, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest63
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest150
Strike
14
14
Last Price0.82Jul 14, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest175
Last Price1.01Jun 02, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
15
15
Last Price1.1May 18, 2026
Change
-0%
Bid0.45
Ask4
volume0
Intrest20
Last Price0.76Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Strike
16
16
Last Price2.15Jun 25, 2026
Change
-0%
Bid0.75
Ask4.3
volume0
Intrest13
Last Price0.5Jun 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest131
Strike
17
17
Last Price2.28Apr 06, 2026
Change
-0%
Bid1.75
Ask5.2
volume0
Intrest5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest91
Strike
18
18
Last Price-
Change
-
Bid2.75
Ask6.2
volume0
Intrest0
Last Price0.4May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price0.3May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
20
20
Last Price3.58Apr 10, 2026
Change
-0%
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.5May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price0.55Apr 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
