Medtronic Options

View Medtronic (MDT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.62

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0135.0

50.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price41.67Oct 12, 2026

Change

-0%

Bid42

Ask46.45

volume0

Intrest0

Strike

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price36.73Oct 12, 2026

Change

-0%

Bid37.1

Ask41.4

volume0

Intrest1

Strike

Last Price0.49Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6

Last Price29.05Sep 24, 2026

Change

-0%

Bid32.1

Ask36.3

volume0

Intrest0

Strike

Last Price0.9Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest183

Last Price27.7Sep 01, 2026

Change

-0%

Bid27.1

Ask31.4

volume0

Intrest0

Strike

Last Price0.06Oct 14, 2026

Change

0.1470%

Bid-

Ask2.13

volume156

Intrest166

Last Price22.45Oct 14, 2026

Change

3.5318.66%

Bid22.15

Ask26.4

volume4

Intrest4

Strike

Last Price0.02Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest503

Last Price16.77Oct 12, 2026

Change

-0%

Bid17.3

Ask21.4

volume0

Intrest3

Strike

Last Price0.37Oct 12, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest203

Last Price17.21Oct 14, 2026

Change

1.549.83%

Bid16.1

Ask20.35

volume6

Intrest0

Strike

Last Price1.12Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price16.23Oct 14, 2026

Change

1.5210.33%

Bid15.1

Ask19.4

volume8

Intrest1

Strike

Last Price0.81Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest66

Last Price15.77Oct 14, 2026

Change

1.4910.43%

Bid14.6

Ask18.8

volume2

Intrest1

Strike

77.5

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1460

Last Price-

Change

Bid14.1

Ask18.25

volume0

Intrest0

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest46

Last Price13.98Oct 14, 2026

Change

Bid13.1

Ask17.4

volume1

Intrest0

Strike

Last Price0.16Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest69

Last Price13.05Oct 14, 2026

Change

4.2347.96%

Bid12

Ask16.35

volume1

Intrest2

Strike

Last Price0.01Oct 14, 2026

Change

0.0150%

Bid-

Ask0.05

volume20

Intrest643

Last Price-

Change

Bid11.2

Ask15.3

volume0

Intrest0

Strike

Last Price0.45Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Last Price-

Change

Bid10.2

Ask14.35

volume0

Intrest0

Strike

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest29

Last Price9.89Oct 13, 2026

Change

-0%

Bid9.6

Ask13.85

volume0

Intrest189

Strike

82.5

Last Price0.02Oct 14, 2026

Change

0.0250%

Bid-

Ask0.05

volume7

Intrest727

Last Price3.75Oct 01, 2026

Change

-0%

Bid9.2

Ask13.35

volume0

Intrest4

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest609

Last Price5.4Oct 01, 2026

Change

-0%

Bid8.2

Ask12.35

volume0

Intrest1

Strike

Last Price0.04Oct 14, 2026

Change

0.03300%

Bid0.01

Ask0.24

volume3

Intrest169

Last Price7.3Oct 13, 2026

Change

-0%

Bid8.6

Ask11.35

volume0

Intrest158

Strike

Last Price0.03Oct 14, 2026

Change

-0%

Bid0.01

Ask0.04

volume18

Intrest1811

Last Price6.09Oct 12, 2026

Change

-0%

Bid6

Ask9.9

volume0

Intrest10

Strike

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest322

Last Price4.26Oct 13, 2026

Change

-0%

Bid5

Ask9.1

volume0

Intrest44

Strike

Last Price0.12Oct 14, 2026

Change

0.1500%

Bid-

Ask0.13

volume11

Intrest664

Last Price6.59Oct 14, 2026

Change

1.5931.8%

Bid5.3

Ask7.55

volume9

Intrest815

Strike

87.5

Last Price0.02Oct 14, 2026

Change

0.0777.78%

Bid0.01

Ask0.09

volume8

Intrest2400

Last Price6.22Oct 14, 2026

Change

1.3226.94%

Bid5

Ask7.2

volume16

Intrest296

Strike

Last Price0.02Oct 14, 2026

Change

0.0880%

Bid-

Ask0.07

volume13

Intrest1185

Last Price5.1Oct 14, 2026

Change

2.488.89%

Bid3.9

Ask6.3

volume6

Intrest279

Strike

Last Price0.07Oct 14, 2026

Change

0.0646.15%

Bid-

Ask0.26

volume88

Intrest769

Last Price4.25Oct 14, 2026

Change

1.1537.1%

Bid3.25

Ask5.6

volume2878

Intrest12894

Strike

Last Price0.01Oct 14, 2026

Change

0.0990%

Bid-

Ask0.11

volume886

Intrest7876

Last Price3Oct 14, 2026

Change

150%

Bid2.25

Ask4.7

volume23

Intrest1591

Strike

Last Price0.11Oct 14, 2026

Change

0.3676.6%

Bid0.01

Ask0.18

volume24

Intrest737

Last Price1.81Oct 14, 2026

Change

0.649.59%

Bid2.09

Ask3.05

volume22

Intrest2256

Strike

Last Price0.3Oct 14, 2026

Change

0.4861.54%

Bid0.05

Ask0.35

volume12

Intrest61

Last Price2.2Oct 14, 2026

Change

1.0388.03%

Bid1.55

Ask2.48

volume58

Intrest7325

Strike

92.5

Last Price0.4Oct 14, 2026

Change

0.763.64%

Bid0.1

Ask0.49

volume1010

Intrest2044

Last Price1.7Oct 14, 2026

Change

0.9112.5%

Bid0.57

Ask1.78

volume40

Intrest445

Strike

Last Price1.19Oct 14, 2026

Change

0.8140.5%

Bid0.09

Ask1.22

volume5

Intrest3

Last Price1.19Oct 14, 2026

Change

0.69138%

Bid0.65

Ask3.05

volume51

Intrest474

Strike

Last Price0.95Oct 14, 2026

Change

1.0752.97%

Bid0.41

Ask1.21

volume372

Intrest85

Last Price0.37Oct 14, 2026

Change

0.0723.33%

Bid0.1

Ask0.57

volume3859

Intrest11263

Strike

Last Price1.31Oct 14, 2026

Change

1.1847.39%

Bid0.87

Ask1.75

volume94

Intrest5191

Last Price0.33Oct 14, 2026

Change

0.19135.71%

Bid0.02

Ask0.61

volume161

Intrest369

Strike

Last Price5.95Sep 22, 2026

Change

-0%

Bid1.49

Ask3.55

volume0

Intrest10

Last Price0.15Oct 14, 2026

Change

0.0436.36%

Bid0.06

Ask0.15

volume28

Intrest93

Strike

Last Price4.45Oct 14, 2026

Change

1.4724.83%

Bid2.09

Ask4.25

volume2

Intrest2

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.17

volume23

Intrest4345

Strike

97.5

Last Price4.88Oct 14, 2026

Change

1.4723.15%

Bid2.85

Ask5.1

volume2

Intrest244

Last Price0.1Oct 14, 2026

Change

0.0111.11%

Bid-

Ask2.24

volume10

Intrest7

Strike

Last Price6.65Oct 13, 2026

Change

-0%

Bid3.2

Ask5.2

volume0

Intrest39

Last Price0.02Oct 14, 2026

Change

0.01100%

Bid-

Ask0.12

volume1

Intrest4

Strike

Last Price-

Change

Bid4.15

Ask6.45

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid0.01

Ask0.04

volume62

Intrest2178

Strike

100

Last Price11.61Oct 08, 2026

Change

-0%

Bid5.15

Ask7.55

volume0

Intrest149

Last Price0.17Sep 29, 2026

Change

-0%

Bid-

Ask2.18

volume0

Intrest92

Strike

101

Last Price9.9Oct 13, 2026

Change

-0%

Bid6.1

Ask7.95

volume0

Intrest33

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.17

volume0

Intrest42

Strike

102

Last Price10.7Oct 13, 2026

Change

-0%

Bid7.05

Ask8.75

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.16

volume0

Intrest0

Strike

103

Last Price-

Change

Bid7

Ask10.85

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.16

volume0

Intrest15

Strike

104

Last Price-

Change

Bid9.05

Ask11.5

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.04

volume245

Intrest22533

Strike

105

Last Price17.75Oct 08, 2026

Change

-0%

Bid10.2

Ask11.95

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest28

Strike

106

Last Price-

Change

Bid11.2

Ask13.55

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest301

Strike

110

Last Price17.18Sep 15, 2026

Change

-0%

Bid14.6

Ask17.85

volume0

Intrest0

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask1.27

volume0

Intrest11

Strike

115

Last Price-

Change

Bid19.5

Ask22.05

volume0

Intrest0

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest15

Strike

120

Last Price-

Change

Bid24.5

Ask27.85

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest15

Strike

125

Last Price-

Change

Bid30

Ask32.5

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume50

Intrest47314

Strike

130

Last Price41.64Oct 09, 2026

Change

-0%

Bid35.1

Ask37.4

volume0

Intrest35090

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest1

Strike

135

Last Price-

Change

Bid40.15

Ask42.5

volume0

Intrest0

Medtronic PLC Option Chain

Medtronic Options