$63.34
0.340.55%
Last update: Aug 26, 3:30 PM
Mondelez International Inc Option Chain
MDLZNASDAQ
Mondelez International Options
View Mondelez International (MDLZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.27
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.25Aug 26, 2026
Change
1.716.85%
Bid23
Ask23.4
volume6
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.2Aug 26, 2026
Change
1.798.95%
Bid18.1
Ask18.4
volume4
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price16.28Aug 26, 2026
Change
0.84.68%
Bid15.8
Ask16.4
volume13
Intrest16
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.12Aug 26, 2026
Change
0.996.15%
Bid14.6
Ask15.8
volume8
Intrest15
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.45Aug 21, 2026
Change
-0%
Bid13.6
Ask14.9
volume0
Intrest0
Strike
49
49
Last Price0.2Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price14.47Aug 21, 2026
Change
-0%
Bid12.7
Ask13.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.06Aug 24, 2026
Change
-0%
Bid11.7
Ask12.6
volume0
Intrest1
Strike
51
51
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price13.15Aug 24, 2026
Change
-0%
Bid10.6
Ask11.7
volume0
Intrest1
Strike
52
52
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price10Aug 26, 2026
Change
1.089.75%
Bid9.5
Ask10.5
volume12
Intrest3
Strike
53
53
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price9.05Aug 26, 2026
Change
1.110.84%
Bid8.6
Ask9.5
volume12
Intrest2
Strike
54
54
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price7.96Aug 26, 2026
Change
1.2613.67%
Bid7.7
Ask8.6
volume1
Intrest2
Strike
55
55
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.03Aug 26, 2026
Change
1.3115.71%
Bid6.7
Ask7.4
volume1
Intrest1
Strike
56
56
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price7.45Aug 21, 2026
Change
-0%
Bid5.5
Ask6.5
volume0
Intrest1
Strike
57
57
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price6.44Aug 25, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest3
Strike
58
58
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Last Price5.53Aug 25, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest2
Strike
59
59
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price5.31Aug 24, 2026
Change
-0%
Bid2.3
Ask3.6
volume0
Intrest24
Strike
60
60
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.85Aug 24, 2026
Change
-0%
Bid1.75
Ask2.7
volume0
Intrest15
Strike
61
61
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest33
Last Price1.25Aug 25, 2026
Change
-0%
Bid0.75
Ask1.7
volume0
Intrest33
Strike
62
62
Last Price0.15Aug 26, 2026
Change
0.0525%
Bid0.05
Ask0.2
volume1
Intrest18
Last Price0.87Aug 25, 2026
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest21
Strike
63
63
Last Price0.4Aug 25, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest23
Last Price0.21Aug 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest98
Strike
64
64
Last Price1.15Aug 25, 2026
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest74
Last Price0.17Aug 26, 2026
Change
0.0770%
Bid0.05
Ask0.2
volume4
Intrest129
Strike
65
65
Last Price2.05Aug 25, 2026
Change
-0%
Bid1.5
Ask2.55
volume0
Intrest5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest70
Strike
66
66
Last Price2.95Aug 25, 2026
Change
-0%
Bid2.45
Ask3.7
volume0
Intrest2
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Strike
67
67
Last Price3.58Aug 25, 2026
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest4
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
68
68
Last Price4.58Aug 25, 2026
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
69
69
Last Price5.9Aug 25, 2026
Change
-0%
Bid3.9
Ask7.8
volume0
Intrest0
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
70
70
Last Price6.95Aug 25, 2026
Change
-0%
Bid4.9
Ask8.8
volume0
Intrest6
Last Price0.38Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
71
71
Last Price7.85Aug 26, 2026
Change
2.0435.11%
Bid7.4
Ask8.1
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price8.9Aug 25, 2026
Change
-0%
Bid6.9
Ask10.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
73
73
Last Price9.78Aug 26, 2026
Change
0.171.71%
Bid8.3
Ask10.1
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price9.08Aug 24, 2026
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price11.95Aug 25, 2026
Change
-0%
Bid10
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price12.65Aug 25, 2026
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price13.92Aug 26, 2026
Change
0.322.35%
Bid13.6
Ask14.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price16.75Aug 26, 2026
Change
0.10.59%
Bid16.4
Ask17.1
volume6
Intrest0
