Mondelez International Options

View Mondelez International (MDLZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.090.0

40.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.7

Ask23.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid17.2

Ask21.2

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price16.17Oct 12, 2026

Change

-0%

Bid15

Ask18.7

volume0

Intrest0

Strike

Last Price0.14Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price15.23Oct 12, 2026

Change

-0%

Bid14.1

Ask17.5

volume0

Intrest0

Strike

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price14.34Oct 12, 2026

Change

-0%

Bid12.7

Ask16.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask16.2

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.41Oct 12, 2026

Change

-0%

Bid11.7

Ask15.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price12.48Oct 12, 2026

Change

-0%

Bid10.7

Ask14.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.85Oct 12, 2026

Change

-0%

Bid9.7

Ask13.7

volume0

Intrest0

Strike

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest2

Last Price9.97Oct 12, 2026

Change

-0%

Bid8.7

Ask12.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.05Oct 12, 2026

Change

-0%

Bid7.7

Ask11.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price8.14Oct 12, 2026

Change

-0%

Bid6.7

Ask10.7

volume0

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price6.92Oct 12, 2026

Change

-0%

Bid5.7

Ask9.7

volume0

Intrest16

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.8Oct 12, 2026

Change

-0%

Bid4.9

Ask8.7

volume0

Intrest20

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest140

Last Price4.89Oct 12, 2026

Change

-0%

Bid3.7

Ask7.5

volume0

Intrest0

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Last Price4.73Oct 12, 2026

Change

-0%

Bid2.7

Ask6.7

volume0

Intrest0

Strike

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest68

Last Price2.6Oct 08, 2026

Change

-0%

Bid2.25

Ask6.2

volume0

Intrest6

Strike

57.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest311

Last Price3.81Oct 12, 2026

Change

-0%

Bid2.65

Ask5.1

volume0

Intrest171

Strike

Last Price0.19Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest252

Last Price1.83Oct 09, 2026

Change

-0%

Bid1.5

Ask4.1

volume0

Intrest147

Strike

Last Price0.29Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest218

Last Price1.6Oct 12, 2026

Change

-0%

Bid0.65

Ask3.5

volume0

Intrest609

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest1116

Last Price1.12Oct 12, 2026

Change

-0%

Bid0.9

Ask1.75

volume0

Intrest233

Strike

Last Price0.45Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest156

Last Price0.51Oct 12, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest213

Strike

Last Price0.85Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price0.35Oct 12, 2026

Change

-0%

Bid0.1

Ask0.55

volume0

Intrest796

Strike

62.5

Last Price1.23Oct 12, 2026

Change

-0%

Bid0.95

Ask2.85

volume0

Intrest244

Last Price0.2Oct 12, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest47

Strike

Last Price-

Change

Bid0.15

Ask3.3

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest216

Strike

Last Price-

Change

Bid1.1

Ask4.4

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1674

Strike

Last Price4.78Sep 18, 2026

Change

-0%

Bid1.4

Ask4.8

volume0

Intrest0

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price4.6Oct 12, 2026

Change

-0%

Bid2.3

Ask6.2

volume0

Intrest0

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest17

Strike

Last Price-

Change

Bid3.4

Ask7.3

volume0

Intrest0

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest931

Strike

67.5

Last Price-

Change

Bid3.9

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask8.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

Last Price-

Change

Bid5.4

Ask9.3

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest245

Strike

Last Price-

Change

Bid6.4

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price9.6Oct 12, 2026

Change

-0%

Bid7.4

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price10.6Oct 12, 2026

Change

-0%

Bid8.4

Ask12.3

volume0

Intrest0

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest8

Strike

72.5

Last Price11.02Oct 12, 2026

Change

-0%

Bid8.9

Ask12.8

volume0

Intrest0

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest3

Strike

Last Price11.45Oct 12, 2026

Change

-0%

Bid9.4

Ask13.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid11.4

Ask15

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid16.4

Ask20.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid21.4

Ask25.3

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Strike

Last Price28.58Oct 12, 2026

Change

-0%

Bid26.4

Ask30.3

volume0

Intrest0

Mondelez International Inc Option Chain

Mondelez International Options