$54.22
-0.04-0.07%
Last update: Dec 16, 10:13 AM
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) Stock, Option Chain
Option chain shows key data for Mondelez International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mondelez International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.59Dec 09, 2025
Change
-0%
Bid18.6
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price1Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price17.6Nov 12, 2025
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.9Apr 28, 2025
Change
-0%
Bid9
Ask10.5
volume0
Intrest7
Strike
45
45
Last Price0.08Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.14Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.45Dec 15, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest10
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Dec 15, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest10
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.5Dec 15, 2025
Change
-0%
Bid2.95
Ask5.4
volume0
Intrest3
Strike
50
50
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest68
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Strike
51
51
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price2.46Dec 15, 2025
Change
-0%
Bid1.95
Ask3.3
volume0
Intrest1
Strike
52
52
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price1.4Dec 10, 2025
Change
-0%
Bid1.7
Ask3.2
volume0
Intrest4
Strike
52.5
52.5
Last Price0.09Dec 16, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume1
Intrest295
Last Price1.66Dec 15, 2025
Change
-0%
Bid0.3
Ask2.3
volume0
Intrest10
Strike
53
53
Last Price0.12Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest130
Last Price0.77Dec 16, 2025
Change
0.0710%
Bid0.6
Ask0.8
volume3
Intrest724
Strike
54
54
Last Price0.4Dec 16, 2025
Change
0.036.98%
Bid0.35
Ask0.5
volume5
Intrest935
Last Price0.29Dec 16, 2025
Change
0.0416%
Bid0.15
Ask0.25
volume2
Intrest768
Strike
55
55
Last Price1Dec 16, 2025
Change
0.225%
Bid0.75
Ask1.1
volume12
Intrest736
Last Price0.06Dec 16, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume1
Intrest216
Strike
56
56
Last Price1.58Dec 12, 2025
Change
-0%
Bid1.45
Ask2
volume0
Intrest150
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest120
Strike
57
57
Last Price1.55Dec 02, 2025
Change
-0%
Bid1.85
Ask2.95
volume0
Intrest222
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1000
Strike
57.5
57.5
Last Price3.13Dec 15, 2025
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest290
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest119
Strike
58
58
Last Price3.7Dec 15, 2025
Change
-0%
Bid2.6
Ask4.2
volume0
Intrest1
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Strike
59
59
Last Price2.15Dec 01, 2025
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1504
Strike
60
60
Last Price5.7Dec 16, 2025
Change
0.183.06%
Bid4.7
Ask6
volume3
Intrest213
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest292
Strike
61
61
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest968
Strike
62.5
62.5
Last Price8.38Dec 11, 2025
Change
-0%
Bid7.1
Ask9
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest1313
Strike
65
65
Last Price8.5Nov 20, 2025
Change
-0%
Bid9.6
Ask11
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest961
Strike
67.5
67.5
Last Price6.3Oct 15, 2025
Change
-0%
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest5325
Strike
70
70
Last Price13.4Nov 25, 2025
Change
-0%
Bid14.6
Ask16.4
volume0
Intrest0
Last Price0.22Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest611
Strike
72.5
72.5
Last Price4.4Jul 23, 2025
Change
-0%
Bid17
Ask18.9
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1940
Strike
75
75
Last Price7.8Jun 23, 2025
Change
-0%
Bid19.5
Ask21.4
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest620
Strike
77.5
77.5
Last Price-
Change
-
Bid22
Ask23.9
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest991
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask26.4
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.5
Ask36.4
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid39.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.7
Ask46.4
volume0
Intrest0
