$1.00
N/A
At close: Nov 13, 4:00 PM EST
$1.04
0.044%
After Hours: 5:05 PM EST
MediaCo Holding Inc
MDIANASDAQ
MediaCo rose 5.5% from $0.95 to $1.00, behind the S&P 500's +12.3%. Its worst day was Jun 12 (−10.9%), and its low came Feb 6 at $0.55.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-0.22 was reported on $35.4M revenue.
+0.5% · S&P 500 −1.5%
MediaCo closed at its lowest level of the year, 41.9% below where the year started.
Story events cover the past 12 months · Times ET
−8.0% · S&P 500 +1.9%
MediaCo shares rose 12.8%, while the S&P 500 rose 1.1%.
+12.8% · S&P 500 +1.1%
EPS of $-0.11 was reported on $38.7M revenue.
+13.1% · S&P 500 +0.8%
EPS of $-0.11 was reported on $31.4M revenue.
+0.1% · S&P 500 −0.1%
MediaCo shares rose 15.0%, while the S&P 500 fell 1.6%.
+15.0%, the year's best day · S&P 500 −1.6%
MediaCo shares rose 11.4%, while the S&P 500 fell 0.7%.
+11.4% · S&P 500 −0.7%
EPS of $-0.10 was reported on $34.0M revenue.
−5.5% · S&P 500 −0.5%
MediaCo closed at its highest level of the year, 27.6% above where the year started.
+7.1% · S&P 500 +0.4%
MediaCo shares rose 14.6%, while the S&P 500 fell 0.5%.
+14.6% · S&P 500 −0.5%
Where it ended: a close of $1.00 on Nov 12, 2026. Up next: Q3 2026 earnings on Nov 27, 2026.
Nothing in the past 12 months.
All MDIA analyst actionsNothing in the past 12 months.
All MDIA dividend historyChart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for MDIA and SPY from Benzinga historical bars. Not investment advice.
