$171.64
-0.55-0.32%
At close: -
$171.65
0.010.01%
After Hours: May 2, 5:31 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) Stock, Option Chain
Option chain shows key data for MongoDB's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MongoDB.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price85.63Apr 30, 2025
Change
00%
Bid84.1
Ask89.15
volume0
Intrest10
Strike
85
85
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest30
Last Price-
Change
-
Bid77.4
Ask85.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask80.7
volume0
Intrest0
Strike
95
95
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest18
Last Price-
Change
-
Bid68.55
Ask76.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid67.75
Ask75.6
volume0
Intrest0
Strike
100
100
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Change
-
Bid66.4
Ask74.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask73.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask72.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask71.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask70.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid61.45
Ask69.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask68.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid59.55
Ask67.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask66.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask65.75
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest19
Last Price-
Change
-
Bid56.4
Ask64.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask63.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask62.65
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask61.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price54.12Apr 30, 2025
Change
00%
Bid52.45
Ask60.7
volume0
Intrest2
Strike
115
115
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price-
Change
-
Bid51.4
Ask59.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask58.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask57.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid48.55
Ask56.75
volume0
Intrest0
Strike
119
119
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid47.4
Ask55.6
volume0
Intrest0
Strike
120
120
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Last Price-
Change
-
Bid46.4
Ask54.75
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask53.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask52.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask51.7
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask50.7
volume0
Intrest0
Strike
125
125
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume419
Intrest288
Last Price-
Change
-
Bid43.3
Ask49.65
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid40.55
Ask48.65
volume0
Intrest0
Strike
127
127
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price-
Change
-
Bid39.75
Ask47.6
volume0
Intrest0
Strike
128
128
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.53
volume1
Intrest18
Last Price-
Change
-
Bid39.3
Ask46.6
volume0
Intrest0
Strike
129
129
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Last Price-
Change
-
Bid38.8
Ask45.4
volume0
Intrest0
Strike
130
130
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid-
Ask0.41
volume8
Intrest42
Last Price-
Change
-
Bid36.65
Ask44.55
volume0
Intrest0
Strike
131
131
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid35.45
Ask43.75
volume0
Intrest0
Strike
132
132
Last Price0.24Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price-
Change
-
Bid34.4
Ask42.75
volume0
Intrest0
Strike
133
133
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price-
Change
-
Bid34.9
Ask41.6
volume0
Intrest0
Strike
134
134
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price27.16Apr 14, 2025
Change
00%
Bid32.7
Ask40.4
volume0
Intrest1
Strike
135
135
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.04
volume17
Intrest40
Last Price-
Change
-
Bid31.4
Ask39.6
volume0
Intrest0
Strike
136
136
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid30.6
Ask38.6
volume0
Intrest0
Strike
137
137
Last Price0.01May 02, 2025
Change
0.190.91%
Bid-
Ask0.53
volume1
Intrest12
Last Price16.95Apr 22, 2025
Change
00%
Bid31.2
Ask37.65
volume0
Intrest5
Strike
138
138
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price-
Change
-
Bid30.1
Ask36.1
volume0
Intrest0
Strike
139
139
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price34.8Apr 29, 2025
Change
00%
Bid27.5
Ask35.65
volume0
Intrest2
Strike
140
140
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume184
Intrest276
Last Price-
Change
-
Bid26.4
Ask34.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid25.65
Ask33.3
volume0
Intrest0
Strike
142
142
Last Price0.01May 02, 2025
Change
0.3697.3%
Bid-
Ask0.32
volume2
Intrest2
Last Price13.5Apr 21, 2025
Change
00%
Bid24.85
Ask32.45
volume0
Intrest6
Strike
143
143
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest25
Last Price-
Change
-
Bid23.7
Ask31.45
volume0
Intrest0
Strike
144
144
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.47
volume3
Intrest15
Last Price11.7Apr 22, 2025
Change
00%
Bid22.85
Ask30.4
volume0
Intrest21
Strike
145
145
Last Price0.17May 02, 2025
Change
0.15750%
Bid-
Ask0.16
volume75
Intrest263
Last Price-
Change
-
Bid22.1
Ask29.15
volume0
Intrest0
Strike
146
146
Last Price0.01May 02, 2025
Change
2.5599.61%
Bid-
Ask0.47
volume2
Intrest25
Last Price-
Change
-
Bid23.15
Ask25.95
volume0
Intrest0
Strike
147
147
Last Price0.01May 02, 2025
Change
0.0480%
Bid0.01
Ask0.08
volume3
Intrest36
Last Price-
Change
-
Bid21.75
Ask24.9
volume0
Intrest0
Strike
148
148
Last Price0.03May 02, 2025
Change
0.3692.31%
Bid0.01
Ask0.54
volume1
Intrest23
Last Price-
Change
-
Bid21.15
Ask23.9
volume0
Intrest0
Strike
149
149
Last Price0.01May 02, 2025
Change
0.2596.15%
Bid-
Ask0.83
volume2
Intrest35
Last Price25May 02, 2025
Change
1.456.16%
Bid20.35
Ask22.85
volume1
Intrest28
Strike
150
150
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid0.01
Ask0.3
volume79
Intrest126
Last Price15.36Apr 23, 2025
Change
00%
Bid17.75
Ask20.35
volume0
Intrest304
Strike
152.5
152.5
Last Price0.03May 02, 2025
Change
0.0125%
Bid0.01
Ask0.51
volume10
Intrest312
Last Price19.15May 02, 2025
Change
2.2513.31%
Bid15.35
Ask17.9
volume2
Intrest95
Strike
155
155
Last Price0.02May 02, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume101
Intrest523
Last Price14.32May 02, 2025
Change
3.8721.28%
Bid12.85
Ask15.5
volume1
Intrest24
Strike
157.5
157.5
Last Price0.03May 02, 2025
Change
0.0770%
Bid-
Ask0.07
volume12
Intrest57
Last Price11.85May 02, 2025
Change
2.9319.82%
Bid10.35
Ask12.9
volume15
Intrest191
Strike
160
160
Last Price0.04May 02, 2025
Change
0.2184%
Bid0.01
Ask0.41
volume20
Intrest259
Last Price9.5May 02, 2025
Change
5.8137.95%
Bid7.8
Ask10.35
volume34
Intrest59
Strike
162.5
162.5
Last Price0.03May 02, 2025
Change
0.2388.46%
Bid-
Ask0.26
volume19
Intrest304
Last Price6.58May 02, 2025
Change
2.8730.37%
Bid5.35
Ask7.9
volume18
Intrest216
Strike
165
165
Last Price0.06May 02, 2025
Change
0.4488%
Bid-
Ask0.07
volume62
Intrest289
Last Price4.6May 02, 2025
Change
2.5535.66%
Bid2.88
Ask5.3
volume6
Intrest80
Strike
167.5
167.5
Last Price0.03May 02, 2025
Change
1.0697.25%
Bid-
Ask0.41
volume4
Intrest118
Last Price1.37May 02, 2025
Change
3.7873.4%
Bid0.81
Ask2.96
volume37
Intrest563
Strike
170
170
Last Price0.01May 02, 2025
Change
1.9499.49%
Bid-
Ask0.11
volume66
Intrest707
Last Price0.27May 02, 2025
Change
3.7393.25%
Bid-
Ask0.21
volume41
Intrest314
Strike
172.5
172.5
Last Price0.98May 02, 2025
Change
2.0267.33%
Bid0.51
Ask3.6
volume54
Intrest641
Last Price0.11May 02, 2025
Change
2.0494.88%
Bid-
Ask0.15
volume241
Intrest946
Strike
175
175
Last Price3.28May 02, 2025
Change
0.7218%
Bid3.05
Ask6.45
volume41
Intrest592
Last Price0.01May 02, 2025
Change
1.4199.3%
Bid-
Ask0.22
volume46
Intrest248
Strike
177.5
177.5
Last Price8.98Apr 30, 2025
Change
00%
Bid2.25
Ask10.1
volume0
Intrest61
Last Price0.04May 02, 2025
Change
0.5192.73%
Bid-
Ask0.7
volume234
Intrest467
Strike
180
180
Last Price5.91May 02, 2025
Change
0.599.08%
Bid4.5
Ask12.5
volume1
Intrest126
Last Price0.13May 02, 2025
Change
0.1959.38%
Bid-
Ask0.41
volume105
Intrest121
Strike
182.5
182.5
Last Price9.65Apr 28, 2025
Change
00%
Bid7
Ask15.1
volume0
Intrest9
Last Price0.01May 02, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume130
Intrest1243
Strike
185
185
Last Price13.5May 02, 2025
Change
2.6424.31%
Bid9.4
Ask17.6
volume3
Intrest9
Last Price0.01May 02, 2025
Change
0.1292.31%
Bid-
Ask0.95
volume1
Intrest172
Strike
187.5
187.5
Last Price-
Change
-
Bid11.9
Ask20.1
volume0
Intrest0
Last Price0.04May 02, 2025
Change
0.0555.56%
Bid-
Ask0.31
volume63
Intrest1126
Strike
190
190
Last Price15.74May 02, 2025
Change
2.7514.87%
Bid14.4
Ask22.6
volume2
Intrest19
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume28
Intrest150
Strike
192.5
192.5
Last Price19May 02, 2025
Change
-
Bid16.9
Ask25.1
volume1
Intrest0
Last Price0.32May 02, 2025
Change
0.28700%
Bid-
Ask0.27
volume56
Intrest213
Strike
195
195
Last Price22.99May 02, 2025
Change
2.5512.48%
Bid19.4
Ask27.6
volume4
Intrest18
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
197.5
197.5
Last Price-
Change
-
Bid21.75
Ask30.05
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume21
Intrest904
Strike
200
200
Last Price52.45Apr 08, 2025
Change
00%
Bid24.3
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid26.75
Ask35.1
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.36
volume65
Intrest458
Strike
205
205
Last Price43.8Apr 15, 2025
Change
00%
Bid29.25
Ask37.6
volume0
Intrest0
Last Price0.11May 02, 2025
Change
-
Bid-
Ask0.53
volume1
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid31.75
Ask40.1
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.16
volume1
Intrest308
Strike
210
210
Last Price48.8Apr 15, 2025
Change
00%
Bid34.25
Ask42.6
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.08
volume4
Intrest16
Strike
215
215
Last Price53.75Apr 15, 2025
Change
00%
Bid39.25
Ask47.6
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest202
Strike
220
220
Last Price57.14Apr 03, 2025
Change
00%
Bid44.25
Ask52.6
volume0
Intrest0
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
225
225
Last Price63.75Apr 15, 2025
Change
00%
Bid49.25
Ask57.6
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest31
Strike
230
230
Last Price-
Change
-
Bid54.25
Ask62.6
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid59.25
Ask67.6
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.1191.67%
Bid-
Ask0.32
volume1
Intrest1
Strike
240
240
Last Price76.93Apr 03, 2025
Change
00%
Bid64.25
Ask72.6
volume0
Intrest0
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid69.25
Ask77.6
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1312
Strike
250
250
Last Price-
Change
-
Bid74.25
Ask82.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
255
255
Last Price-
Change
-
Bid79.25
Ask87.6
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid84.25
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid89.25
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid94.3
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
275
275
Last Price85.6Mar 17, 2025
Change
00%
Bid99.25
Ask107.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid104.25
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid109.25
Ask117.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid114.25
Ask122.6
volume0
Intrest0
