$209.25
6.012.96%
At close: -
$208.81
-0.44-0.21%
After Hours: 7:53 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) Stock, Option Chain
Option chain shows key data for MongoDB's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MongoDB.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price116.95Jun 20, 2025
Change
-0%
Bid115.25
Ask123.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid110.25
Ask118.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price109.09Jun 24, 2025
Change
-
Bid105.25
Ask113.9
volume2
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price104.11Jun 24, 2025
Change
-
Bid100.25
Ask108.9
volume2
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid95.25
Ask102.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid90.25
Ask98.8
volume0
Intrest0
Strike
115
115
Last Price0.02Jun 24, 2025
Change
0.0133.33%
Bid-
Ask0.38
volume1
Intrest54
Last Price-
Change
-
Bid85.25
Ask92.9
volume0
Intrest0
Strike
120
120
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid80.25
Ask88.85
volume0
Intrest0
Strike
125
125
Last Price1.05May 20, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest13
Last Price-
Change
-
Bid75.25
Ask83.85
volume0
Intrest0
Strike
130
130
Last Price1.47May 21, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest8
Last Price-
Change
-
Bid70.25
Ask78.9
volume0
Intrest0
Strike
135
135
Last Price0.01Jun 24, 2025
Change
0.1392.86%
Bid-
Ask0.39
volume1
Intrest8
Last Price-
Change
-
Bid65.25
Ask73.85
volume0
Intrest0
Strike
140
140
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.02
volume500
Intrest207
Last Price43.93May 30, 2025
Change
-0%
Bid60.25
Ask68.9
volume0
Intrest2
Strike
145
145
Last Price0.01Jun 24, 2025
Change
0.0480%
Bid-
Ask0.02
volume2
Intrest5
Last Price57Jun 20, 2025
Change
-0%
Bid55.3
Ask63.95
volume0
Intrest3
Strike
150
150
Last Price0.03Jun 24, 2025
Change
0.0240%
Bid-
Ask0.03
volume116
Intrest38
Last Price47.89Jun 23, 2025
Change
-0%
Bid50.3
Ask58.85
volume0
Intrest1
Strike
155
155
Last Price0.05Jun 24, 2025
Change
-0%
Bid0.01
Ask0.05
volume1
Intrest1205
Last Price42.9Jun 23, 2025
Change
-0%
Bid45.35
Ask53.9
volume0
Intrest3
Strike
160
160
Last Price0.05Jun 24, 2025
Change
0.0550%
Bid-
Ask0.4
volume2
Intrest70
Last Price36.71Jun 20, 2025
Change
-0%
Bid40.45
Ask48.85
volume0
Intrest4
Strike
165
165
Last Price0.05Jun 24, 2025
Change
0.0964.29%
Bid-
Ask0.11
volume1
Intrest42
Last Price32.9Jun 23, 2025
Change
-0%
Bid35.65
Ask43.5
volume0
Intrest8
Strike
170
170
Last Price0.04Jun 24, 2025
Change
0.171.43%
Bid-
Ask0.12
volume1
Intrest23
Last Price-
Change
-
Bid33.65
Ask40.25
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price27.75Jun 23, 2025
Change
-0%
Bid31.35
Ask37.65
volume0
Intrest2
Strike
175
175
Last Price0.05Jun 24, 2025
Change
0.1168.75%
Bid-
Ask0.26
volume1
Intrest78
Last Price-
Change
-
Bid29.25
Ask35.15
volume0
Intrest0
Strike
177.5
177.5
Last Price0.05Jun 24, 2025
Change
0.1777.27%
Bid-
Ask0.61
volume2
Intrest1
Last Price29.9Jun 20, 2025
Change
-0%
Bid26.75
Ask32.65
volume0
Intrest14
Strike
180
180
Last Price0.16Jun 24, 2025
Change
0.0211.11%
Bid0.04
Ask0.46
volume222
Intrest390
Last Price-
Change
-
Bid24.8
Ask29.55
volume0
Intrest0
Strike
182.5
182.5
Last Price0.39Jun 23, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest887
Last Price16.85Jun 20, 2025
Change
-0%
Bid23.15
Ask25.8
volume0
Intrest23
Strike
185
185
Last Price0.03Jun 24, 2025
Change
0.1785%
Bid-
Ask0.49
volume8
Intrest125
Last Price-
Change
-
Bid20.65
Ask23.3
volume0
Intrest0
Strike
187.5
187.5
Last Price0.12Jun 24, 2025
Change
0.1453.85%
Bid0.03
Ask0.33
volume26
Intrest110
Last Price11.52Jun 23, 2025
Change
-0%
Bid18.2
Ask20.8
volume0
Intrest96
Strike
190
190
Last Price0.13Jun 24, 2025
Change
0.2868.29%
Bid0.05
Ask0.14
volume118
Intrest291
Last Price10.25Jun 20, 2025
Change
-0%
Bid15.75
Ask18.8
volume0
Intrest4
Strike
192.5
192.5
Last Price0.24Jun 24, 2025
Change
0.3156.36%
Bid-
Ask0.35
volume25
Intrest133
Last Price13.65Jun 24, 2025
Change
4.2545.21%
Bid13.85
Ask15.85
volume1
Intrest169
Strike
195
195
Last Price0.24Jun 24, 2025
Change
0.6573.03%
Bid0.14
Ask0.27
volume53
Intrest327
Last Price11.95Jun 24, 2025
Change
5.277.04%
Bid10.95
Ask13.4
volume6
Intrest26
Strike
197.5
197.5
Last Price0.28Jun 24, 2025
Change
1.1780.69%
Bid0.3
Ask0.49
volume62
Intrest97
Last Price9.5Jun 24, 2025
Change
4.279.25%
Bid9.6
Ask10.4
volume66
Intrest207
Strike
200
200
Last Price0.48Jun 24, 2025
Change
1.5376.12%
Bid0.47
Ask0.83
volume170
Intrest254
Last Price7.93Jun 24, 2025
Change
4.03103.33%
Bid7.4
Ask8.25
volume50
Intrest160
Strike
202.5
202.5
Last Price0.84Jun 24, 2025
Change
2.5675.29%
Bid0.73
Ask0.87
volume22
Intrest76
Last Price6.15Jun 24, 2025
Change
3.4123.64%
Bid5.55
Ask6.2
volume130
Intrest307
Strike
205
205
Last Price1.22Jun 24, 2025
Change
3.3373.19%
Bid1.24
Ask1.6
volume192
Intrest459
Last Price3.85Jun 24, 2025
Change
2.13123.84%
Bid3.95
Ask4.2
volume37
Intrest295
Strike
207.5
207.5
Last Price1.89Jun 24, 2025
Change
4.0568.18%
Bid2.03
Ask2.24
volume79
Intrest55
Last Price2.7Jun 24, 2025
Change
1.55134.78%
Bid2.29
Ask2.85
volume298
Intrest366
Strike
210
210
Last Price3.25Jun 24, 2025
Change
5.161.08%
Bid3.1
Ask3.4
volume48
Intrest84
Last Price1.77Jun 24, 2025
Change
1.04142.47%
Bid1.63
Ask1.88
volume204
Intrest255
Strike
212.5
212.5
Last Price4.55Jun 24, 2025
Change
10.1569.05%
Bid4.55
Ask5.3
volume16
Intrest81
Last Price1.04Jun 24, 2025
Change
0.59131.11%
Bid1.01
Ask1.18
volume232
Intrest448
Strike
215
215
Last Price8.18Jun 24, 2025
Change
3.4729.79%
Bid6.45
Ask7.1
volume41
Intrest80
Last Price0.65Jun 24, 2025
Change
0.37132.14%
Bid0.58
Ask0.69
volume111
Intrest200
Strike
217.5
217.5
Last Price10.6Jun 24, 2025
Change
0.76.19%
Bid8.25
Ask10
volume2
Intrest33
Last Price0.42Jun 24, 2025
Change
0.22110%
Bid0.35
Ask0.4
volume789
Intrest590
Strike
220
220
Last Price11.1Jun 24, 2025
Change
5.7133.97%
Bid9.9
Ask12.3
volume1
Intrest102
Last Price0.2Jun 24, 2025
Change
0.0425%
Bid0.18
Ask0.3
volume33
Intrest127
Strike
222.5
222.5
Last Price-
Change
-
Bid12.05
Ask15.8
volume0
Intrest0
Last Price0.17Jun 24, 2025
Change
0.0654.55%
Bid0.04
Ask0.19
volume938
Intrest1400
Strike
225
225
Last Price15.88Jun 24, 2025
Change
6.8830.23%
Bid14.5
Ask16.3
volume2
Intrest8
Last Price0.08Jun 23, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest23
Strike
227.5
227.5
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Last Price0.07Jun 24, 2025
Change
0.0116.67%
Bid0.06
Ask0.09
volume54
Intrest199
Strike
230
230
Last Price27Jun 23, 2025
Change
-0%
Bid18.1
Ask22.35
volume0
Intrest17
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest48
Strike
232.5
232.5
Last Price-
Change
-
Bid21.95
Ask24.5
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
0.0216.67%
Bid0.03
Ask0.05
volume4
Intrest89
Strike
235
235
Last Price33.4Jun 18, 2025
Change
-0%
Bid21.75
Ask29.2
volume0
Intrest2
Last Price0.33Jun 13, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest2
Strike
237.5
237.5
Last Price-
Change
-
Bid24.35
Ask31.75
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
0.1493.33%
Bid-
Ask0.1
volume3
Intrest72
Strike
240
240
Last Price15.5Jun 05, 2025
Change
-0%
Bid26.5
Ask34.45
volume0
Intrest0
Last Price0.96Jun 12, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest5
Strike
242.5
242.5
Last Price-
Change
-
Bid29.1
Ask36.85
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
0.05100%
Bid-
Ask0.39
volume1
Intrest36
Strike
245
245
Last Price16.25Jun 05, 2025
Change
-0%
Bid31.7
Ask39.15
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
0.0133.33%
Bid-
Ask0.09
volume1
Intrest1316
Strike
250
250
Last Price38.79Jun 12, 2025
Change
-0%
Bid37.9
Ask44.25
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
0.22733.33%
Bid-
Ask0.39
volume1
Intrest51
Strike
255
255
Last Price-
Change
-
Bid41.35
Ask49.7
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid48.2
Ask54.35
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest731
Strike
265
265
Last Price-
Change
-
Bid51.25
Ask59.8
volume0
Intrest0
Last Price1.8Jun 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid56.25
Ask64.7
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest10
Strike
275
275
Last Price-
Change
-
Bid61.3
Ask69.8
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid66.35
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid71.25
Ask79.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid76.25
Ask84.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid81.25
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.25
Ask94.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid91.6
Ask99.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid96.25
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid101.55
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid106.25
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid111.3
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid116.25
Ask124.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid121.3
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid126.25
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid131.45
Ask139.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid136.5
Ask144.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid141.25
Ask149.65
volume0
Intrest0
