$104.53
-1.52-1.43%
At close: Sep 4, 5:00 PM EST
$104.53
N/A
After Hours: 4:00 PM EST
Mercury General Corp Option Chain
MCYNYSE
Dividend: The dividend Ex-Date is in 6 days
Mercury General Options
View Mercury General (MCY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.68
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price57.28Jun 09, 2026
Change
-0%
Bid57.9
Ask60.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask50.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest1
Last Price37.93Apr 23, 2026
Change
-0%
Bid42.6
Ask46.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price34.68Jun 01, 2026
Change
-0%
Bid38.1
Ask41.2
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42Jul 06, 2026
Change
-0%
Bid33.4
Ask35.7
volume0
Intrest276
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.7Sep 02, 2026
Change
-0%
Bid28.3
Ask31.2
volume0
Intrest284
Strike
75
75
Last Price1.99Jun 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price22.35Sep 02, 2026
Change
-0%
Bid23.2
Ask26.2
volume0
Intrest595
Strike
80
80
Last Price0.6Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest1
Strike
85
85
Last Price0.7Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price17Aug 13, 2026
Change
-0%
Bid13.6
Ask15.8
volume0
Intrest22
Strike
90
90
Last Price1.65Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest62
Last Price11Aug 26, 2026
Change
-0%
Bid8.5
Ask11
volume0
Intrest629
Strike
95
95
Last Price0.15Sep 03, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest101
Last Price4.66Sep 02, 2026
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest11
Strike
100
100
Last Price0.85Sep 04, 2026
Change
0.2541.67%
Bid0.6
Ask0.85
volume860
Intrest2830
Last Price3.7Sep 03, 2026
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest47
Strike
105
105
Last Price6.56Aug 27, 2026
Change
-0%
Bid2.3
Ask3
volume0
Intrest703
Last Price0.7Sep 04, 2026
Change
0.330%
Bid0.05
Ask1.7
volume23
Intrest414
Strike
110
110
Last Price9.8Aug 27, 2026
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest27
Last Price0.1Sep 04, 2026
Change
0.375%
Bid0.05
Ask0.45
volume153
Intrest1586
Strike
115
115
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest339
Strike
120
120
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.8
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.8
Ask42
volume0
Intrest0
