SPY768.92 QQQ740.81−0.50%BTC/USD83,492.00−1.13%DIA515.12−0.46%GLD380.42−3.30%TLT78.90−0.53%

Marcus Corp Option Chain

MCSNYSE

Trade with Public

Trade with Public

$28.09

-0.17-0.6%

At close: Sep 24, 5:00 PM EST

$28.09

-0.17-0.6%

Pre-Market: 7:14 AM EST

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Marcus Options

View Marcus (MCS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.045.0

15.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid11

Ask15.5

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid8.5

Ask13

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask10.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask7.5

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid1.9

Ask5.5

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.2

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid0.45

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid5.5

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid10

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid15

Ask19.5

volume0

Intrest0