SPY750.77 QQQ681.98+0.13%BTC/USD77,269.79+0.78%DIA514.60−0.91%GLD357.35−1.19%TLT81.36−0.45%

Monarch Casino & Resort Inc Option Chain

MCRINASDAQ

Trade with Public

$114.74

4.203.8%

Last update: Nov 2, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Tue Oct 27th, after the market close

Options Unusual Options Activity

Monarch Casino & Resort Options

View Monarch Casino & Resort (MCRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid43.4

Ask46.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.4

Ask41.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask36.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.5

Ask31.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.5

Ask26.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask21.8

volume0

Intrest0

Strike

Last Price0.38Oct 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest10

Last Price14.5Oct 19, 2026

Change

Bid13.6

Ask16.9

volume0

Intrest0

Strike

100

Last Price1.15Oct 19, 2026

Change

Bid-

Ask2.3

volume0

Intrest10

Last Price-

Change

Bid8.9

Ask11.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price10.3Sep 23, 2026

Change

Bid4.7

Ask8.3

volume0

Intrest1

Strike

110

Last Price3.7Oct 23, 2026

Change

Bid0.05

Ask3.4

volume0

Intrest2

Last Price3.67Oct 20, 2026

Change

Bid1.9

Ask4.9

volume0

Intrest2

Strike

115

Last Price-

Change

Bid1.5

Ask4.5

volume0

Intrest0

Last Price2.15Oct 19, 2026

Change

Bid-

Ask3.3

volume0

Intrest1

Strike

120

Last Price-

Change

Bid4.7

Ask7.4

volume0

Intrest0

Last Price0.38Oct 28, 2026

Change

Bid-

Ask2.55

volume0

Intrest10

Strike

125

Last Price-

Change

Bid9.1

Ask11.9

volume0

Intrest0

Last Price0.75Oct 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

130

Last Price-

Change

Bid13.4

Ask16.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid18.4

Ask21.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid23.4

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid28.4

Ask31.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid33.4

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid38.4

Ask41.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid43.4

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid48.4

Ask51.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid53.4

Ask56.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid58.4

Ask61.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid63.4

Ask66.7

volume0

Intrest0

Options Unusual Options Activity

Monarch Casino & Resort Options

View Monarch Casino & Resort (MCRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid43.4

Ask46.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.4

Ask41.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask36.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.5

Ask31.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.5

Ask26.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask21.8

volume0

Intrest0

Strike

Last Price0.38Oct 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest10

Last Price14.5Oct 19, 2026

Change

Bid13.6

Ask16.9

volume0

Intrest0

Strike

100

Last Price1.15Oct 19, 2026

Change

Bid-

Ask2.3

volume0

Intrest10

Last Price-

Change

Bid8.9

Ask11.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price10.3Sep 23, 2026

Change

Bid4.7

Ask8.3

volume0

Intrest1

Strike

110

Last Price3.7Oct 23, 2026

Change

Bid0.05

Ask3.4

volume0

Intrest2

Last Price3.67Oct 20, 2026

Change

Bid1.9

Ask4.9

volume0

Intrest2

Strike

115

Last Price-

Change

Bid1.5

Ask4.5

volume0

Intrest0

Last Price2.15Oct 19, 2026

Change

Bid-

Ask3.3

volume0

Intrest1

Strike

120

Last Price-

Change

Bid4.7

Ask7.4

volume0

Intrest0

Last Price0.38Oct 28, 2026

Change

Bid-

Ask2.55

volume0

Intrest10

Strike

125

Last Price-

Change

Bid9.1

Ask11.9

volume0

Intrest0

Last Price0.75Oct 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

130

Last Price-

Change

Bid13.4

Ask16.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid18.4

Ask21.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid23.4

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid28.4

Ask31.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid33.4

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid38.4

Ask41.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid43.4

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid48.4

Ask51.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid53.4

Ask56.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid58.4

Ask61.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid63.4

Ask66.7

volume0

Intrest0