$499.02
6.021.22%
At close: Dec 16, 4:00 PM EST
$500.00
0.980.20%
Pre-Market: 9:10 AM EST
Comments
Loading...
Moodys (NYSE:MCO) Stock, Option Chain
Option chain shows key data for Moodys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Moodys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid274.7
Ask283.7
volume0
Intrest0
Strike
220
220
Last Price1Apr 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid264.7
Ask273.3
volume0
Intrest0
Strike
230
230
Last Price0.56Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price289Feb 13, 2025
Change
-0%
Bid254.7
Ask263.3
volume0
Intrest0
Strike
240
240
Last Price0.32Nov 11, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest115
Last Price-
Change
-
Bid244.7
Ask253.3
volume0
Intrest0
Strike
250
250
Last Price1.35May 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest36
Last Price-
Change
-
Bid234.7
Ask243.3
volume0
Intrest0
Strike
260
260
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price235.41Feb 28, 2025
Change
-0%
Bid224.7
Ask233.3
volume0
Intrest0
Strike
270
270
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid214.7
Ask223.3
volume0
Intrest0
Strike
280
280
Last Price0.25Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid204.7
Ask213.3
volume0
Intrest0
Strike
290
290
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest47
Last Price187.97Oct 07, 2025
Change
-0%
Bid194.7
Ask203.6
volume0
Intrest3
Strike
300
300
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest91
Last Price178.05Dec 15, 2025
Change
-0%
Bid184.7
Ask193.3
volume0
Intrest1
Strike
310
310
Last Price2.75May 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest72
Last Price166.21Dec 19, 2024
Change
-0%
Bid174.7
Ask183.2
volume0
Intrest1
Strike
320
320
Last Price2.23Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price155.85Nov 14, 2025
Change
-0%
Bid164.8
Ask173.3
volume0
Intrest1
Strike
330
330
Last Price10.3Apr 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price172.5Sep 10, 2025
Change
-0%
Bid154.8
Ask163.3
volume0
Intrest0
Strike
340
340
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price135.85Nov 14, 2025
Change
-0%
Bid144.8
Ask153.3
volume0
Intrest2
Strike
350
350
Last Price0.92Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Last Price-
Change
-
Bid134.8
Ask143.3
volume0
Intrest0
Strike
360
360
Last Price1Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price143.3Sep 10, 2025
Change
-0%
Bid124.8
Ask133.2
volume0
Intrest0
Strike
370
370
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price108.73Nov 14, 2025
Change
-0%
Bid114.8
Ask121.7
volume0
Intrest3
Strike
380
380
Last Price1.11Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price130.41Dec 06, 2024
Change
-0%
Bid104.8
Ask111.7
volume0
Intrest1
Strike
390
390
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price87.78Oct 24, 2025
Change
-0%
Bid94.8
Ask101.7
volume0
Intrest5
Strike
400
400
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest57
Last Price82.8Nov 12, 2025
Change
-0%
Bid84.8
Ask92.6
volume0
Intrest0
Strike
410
410
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Last Price75.05Dec 16, 2025
Change
-0%
Bid74.9
Ask81.7
volume0
Intrest5
Strike
420
420
Last Price0.13Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest53
Last Price35.9Apr 21, 2025
Change
-0%
Bid64.8
Ask71.8
volume0
Intrest26
Strike
430
430
Last Price2.33Dec 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest46
Last Price55.05Dec 16, 2025
Change
-0%
Bid54.9
Ask61.8
volume0
Intrest33
Strike
440
440
Last Price0.13Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest141
Last Price48.4Dec 17, 2025
Change
-0%
Bid44.9
Ask51.9
volume0
Intrest42
Strike
450
450
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest93
Last Price38.5Dec 17, 2025
Change
-0%
Bid35.1
Ask42
volume0
Intrest27
Strike
460
460
Last Price0.53Dec 16, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest58
Last Price23.2Dec 16, 2025
Change
-0%
Bid25.6
Ask32.2
volume0
Intrest52
Strike
470
470
Last Price0.26Dec 17, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest85
Last Price23.4Dec 17, 2025
Change
-0%
Bid15.7
Ask23.5
volume0
Intrest93
Strike
480
480
Last Price1.4Dec 17, 2025
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest45
Last Price11.1Dec 17, 2025
Change
-0%
Bid8.5
Ask11.6
volume0
Intrest700
Strike
490
490
Last Price2.35Dec 17, 2025
Change
-0%
Bid1.15
Ask2.65
volume0
Intrest176
Last Price4.72Dec 17, 2025
Change
-0%
Bid2.8
Ask5.6
volume0
Intrest231
Strike
500
500
Last Price6.5Dec 17, 2025
Change
-0%
Bid4.4
Ask7
volume0
Intrest108
Last Price1Dec 17, 2025
Change
-0%
Bid0.5
Ask4.1
volume0
Intrest140
Strike
510
510
Last Price21.86Dec 11, 2025
Change
-0%
Bid8.8
Ask16.4
volume0
Intrest18
Last Price0.53Dec 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest148
Strike
520
520
Last Price24.15Dec 05, 2025
Change
-0%
Bid18.4
Ask24.5
volume0
Intrest20
Last Price0.73Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
530
530
Last Price-
Change
-
Bid28.4
Ask35.3
volume0
Intrest0
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest122
Strike
540
540
Last Price54.12Dec 12, 2025
Change
-0%
Bid37.6
Ask45.3
volume0
Intrest0
Last Price0.89Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
550
550
Last Price64.14Dec 12, 2025
Change
-0%
Bid48.1
Ask55.3
volume0
Intrest0
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest73
Strike
560
560
Last Price50.6Jul 24, 2025
Change
-0%
Bid56.8
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid66.8
Ask75.4
volume0
Intrest0
Last Price0.5Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest81
Strike
580
580
Last Price-
Change
-
Bid76.5
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid86.5
Ask95.4
volume0
Intrest0
Last Price0.89Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest198
Strike
600
600
Last Price142.3Oct 31, 2024
Change
-0%
Bid96.8
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid106.8
Ask115.4
volume0
Intrest0
Last Price2.1Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest164
Strike
620
620
Last Price-
Change
-
Bid116.8
Ask125.4
volume0
Intrest0
Last Price0.23Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest129
Strike
640
640
Last Price-
Change
-
Bid136.6
Ask145.4
volume0
Intrest0
Last Price1.6Jul 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Strike
660
660
Last Price-
Change
-
Bid156.5
Ask165.4
volume0
Intrest0
Last Price1.65Mar 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest54
Strike
680
680
Last Price-
Change
-
Bid176.8
Ask185.4
volume0
Intrest0
Last Price1.3Mar 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
700
700
Last Price-
Change
-
Bid196.5
Ask205.4
volume0
Intrest0
Last Price0.65May 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Strike
720
720
Last Price-
Change
-
Bid216.8
Ask225.4
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest15
Strike
740
740
Last Price-
Change
-
Bid236.8
Ask245.4
volume0
Intrest0
