$724.38
At close: Jun 17 EDT
$724.38
0.000.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) Stock, Option Chain
Option chain shows key data for McKesson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McKesson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid365.5
Ask372.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid315.2
Ask322.2
volume0
Intrest0
Strike
400
400
Strike
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid255.3
Ask264
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid215.4
Ask224
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid205.1
Ask214
volume0
Intrest0
Strike
510
510
Strike
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid145.3
Ask154
volume0
Intrest0
Strike
570
570
Strike
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price83Apr 23, 2025
Change
-0%
Bid106.1
Ask111.4
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask103.9
volume0
Intrest0
Strike
620
620
Strike
Last Price4.48May 14, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid61.1
Ask66.4
volume0
Intrest0
Strike
655
655
Strike
Last Price0.85May 22, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest5
Last Price37.9May 22, 2025
Change
-0%
Bid36.1
Ask43.7
volume0
Intrest3
Strike
680
680
Strike
Last Price3.57May 16, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Strike
Last Price3.3May 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price16.04May 28, 2025
Change
-0%
Bid11.1
Ask18.7
volume0
Intrest2
Strike
705
705
Last Price6.7May 29, 2025
Change
-0%
Bid8.6
Ask13.9
volume0
Intrest3
Strike
707.5
707.5
Strike
Last Price0.41May 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest43
Last Price2.56May 29, 2025
Change
-0%
Bid0.1
Ask6.6
volume0
Intrest7
Strike
717.5
717.5
Last Price0.7May 30, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest92
Strike
720
720
Last Price1.1May 30, 2025
Change
-0%
Bid0.6
Ask4.8
volume0
Intrest11
Last Price0.6May 29, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest41
Strike
730
730
Strike
Last Price-
Change
-
Bid33.1
Ask38.9
volume0
Intrest0
Last Price0.12May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
765
765
Strike
Last Price-
Change
-
Bid57.8
Ask64.4
volume0
Intrest0
Last Price4.19Apr 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Strike
790
790
Last Price0.15May 27, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest4
Strike
805
805
Last Price-
Change
-
Bid81
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
815
815
Strike
Last Price137Apr 14, 2025
Change
-0%
Bid96
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid107.8
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
840
840
Strike
Last Price-
Change
-
Bid142.8
Ask149.8
volume0
Intrest0
