$818.50
-4.51-0.55%
Last update: Dec 16, 10:03 AM
Comments
Loading...
McKesson (NYSE:MCK) Stock, Option Chain
Option chain shows key data for McKesson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McKesson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price226.23Dec 01, 2025
Change
-0%
Bid171.6
Ask176.7
volume0
Intrest1
Strike
640
640
Last Price2.6Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid161.8
Ask168.8
volume0
Intrest0
Strike
650
650
Last Price3.2Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price201Nov 18, 2025
Change
-0%
Bid152.2
Ask158.8
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price146.72Dec 15, 2025
Change
-0%
Bid142
Ask148.8
volume0
Intrest1
Strike
670
670
Last Price0.15Dec 03, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price136.73Dec 15, 2025
Change
-0%
Bid132.2
Ask138.9
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask128.8
volume0
Intrest0
Strike
690
690
Last Price2.8Oct 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price117.24Dec 15, 2025
Change
-0%
Bid112.6
Ask116.8
volume0
Intrest1
Strike
700
700
Last Price7.4Oct 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price107.25Dec 15, 2025
Change
-0%
Bid103.1
Ask106.8
volume0
Intrest1
Strike
710
710
Last Price0.5Dec 02, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price108Nov 04, 2025
Change
-0%
Bid92.7
Ask98.9
volume0
Intrest0
Strike
720
720
Last Price1.6Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid87.3
Ask93.9
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask89
volume0
Intrest0
Strike
730
730
Last Price1.08Dec 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price85.91Dec 16, 2025
Change
3.314.01%
Bid77.3
Ask84
volume2
Intrest2
Strike
735
735
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price80.92Dec 16, 2025
Change
3.24.12%
Bid72.3
Ask79
volume2
Intrest7
Strike
740
740
Last Price0.95Dec 09, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest24
Last Price74.62Dec 15, 2025
Change
-0%
Bid67.8
Ask74
volume0
Intrest1
Strike
745
745
Last Price1.1Dec 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price69.63Dec 15, 2025
Change
-0%
Bid63.2
Ask69
volume0
Intrest6
Strike
750
750
Last Price1.8Dec 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid58.1
Ask64
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price57.38Dec 05, 2025
Change
-0%
Bid52.9
Ask59.2
volume0
Intrest3
Strike
760
760
Last Price2.95Dec 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Last Price-
Change
-
Bid48.3
Ask54.3
volume0
Intrest0
Strike
765
765
Last Price0.25Dec 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price104.18Nov 24, 2025
Change
-0%
Bid43.4
Ask47.4
volume0
Intrest1
Strike
770
770
Last Price5Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid37.8
Ask44.6
volume0
Intrest0
Strike
775
775
Last Price0.6Dec 16, 2025
Change
0.1520%
Bid-
Ask3.2
volume1
Intrest11
Last Price26Dec 10, 2025
Change
-0%
Bid33.7
Ask39.9
volume0
Intrest4
Strike
780
780
Last Price0.65Dec 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Last Price39.05Dec 12, 2025
Change
-0%
Bid29.1
Ask35.2
volume0
Intrest20
Strike
785
785
Last Price1Dec 15, 2025
Change
-0%
Bid0.4
Ask1.7
volume0
Intrest7
Last Price34.55Dec 12, 2025
Change
-0%
Bid24.8
Ask28.6
volume0
Intrest22
Strike
790
790
Last Price5Dec 11, 2025
Change
-0%
Bid0.2
Ask5.8
volume0
Intrest49
Last Price23.7Dec 03, 2025
Change
-0%
Bid19.9
Ask25.9
volume0
Intrest1
Strike
795
795
Last Price3.7Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
797.5
797.5
Last Price4.4Dec 12, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest3
Last Price11.65Dec 08, 2025
Change
-0%
Bid15.9
Ask20.5
volume0
Intrest18
Strike
800
800
Last Price3Dec 15, 2025
Change
-0%
Bid2.15
Ask4.4
volume0
Intrest54
Last Price-
Change
-
Bid14.4
Ask18.7
volume0
Intrest0
Strike
802.5
802.5
Last Price10.1Dec 10, 2025
Change
-0%
Bid2.5
Ask6.7
volume0
Intrest9
Last Price20Dec 15, 2025
Change
-0%
Bid12.9
Ask17.1
volume0
Intrest5
Strike
805
805
Last Price16Dec 10, 2025
Change
-0%
Bid1
Ask6.4
volume0
Intrest7
Last Price-
Change
-
Bid11.4
Ask17.7
volume0
Intrest0
Strike
807.5
807.5
Last Price-
Change
-
Bid2
Ask10
volume0
Intrest0
Last Price20.1Dec 12, 2025
Change
-0%
Bid9.9
Ask16
volume0
Intrest20
Strike
810
810
Last Price4.9Dec 15, 2025
Change
-0%
Bid4.9
Ask8.4
volume0
Intrest25
Last Price11.9Dec 16, 2025
Change
0.54.03%
Bid8.8
Ask11.9
volume1
Intrest0
Strike
812.5
812.5
Last Price-
Change
-
Bid4
Ask9.6
volume0
Intrest0
Last Price6.55Dec 08, 2025
Change
-0%
Bid6.6
Ask13.8
volume0
Intrest1
Strike
815
815
Last Price10.49Dec 12, 2025
Change
-0%
Bid5.1
Ask11.7
volume0
Intrest14
Last Price12.7Dec 15, 2025
Change
-0%
Bid6.2
Ask12.4
volume0
Intrest16
Strike
817.5
817.5
Last Price-
Change
-
Bid8.2
Ask12.6
volume0
Intrest0
Last Price8.71Dec 15, 2025
Change
-0%
Bid4.7
Ask10.8
volume0
Intrest17
Strike
820
820
Last Price12Dec 16, 2025
Change
1.716.5%
Bid9.7
Ask13.8
volume100
Intrest21
Last Price6.2Dec 15, 2025
Change
-0%
Bid3.9
Ask8.3
volume0
Intrest12
Strike
825
825
Last Price21.4Dec 04, 2025
Change
-0%
Bid11
Ask18
volume0
Intrest6
Last Price6.93Dec 15, 2025
Change
-0%
Bid2.05
Ask7.1
volume0
Intrest66
Strike
830
830
Last Price20.62Dec 12, 2025
Change
-0%
Bid16.7
Ask21
volume0
Intrest48
Last Price5.05Dec 08, 2025
Change
-0%
Bid0.1
Ask4
volume0
Intrest1
Strike
835
835
Last Price18.2Dec 02, 2025
Change
-0%
Bid19.1
Ask25.1
volume0
Intrest1
Last Price3.4Dec 11, 2025
Change
-0%
Bid0.05
Ask6.4
volume0
Intrest3
Strike
837.5
837.5
Last Price18Dec 15, 2025
Change
-0%
Bid21.2
Ask27.5
volume0
Intrest3
Last Price3.5Dec 15, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest56
Strike
840
840
Last Price28.64Dec 12, 2025
Change
-0%
Bid23.3
Ask29.8
volume0
Intrest42
Last Price2.1Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
842.5
842.5
Last Price5Nov 25, 2025
Change
-0%
Bid27.2
Ask31.9
volume0
Intrest1
Last Price1.2Dec 15, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
845
845
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price1.73Dec 15, 2025
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest14
Strike
847.5
847.5
Last Price-
Change
-
Bid30
Ask36.8
volume0
Intrest0
Last Price1.45Dec 15, 2025
Change
-0%
Bid0.25
Ask2.1
volume0
Intrest67
Strike
850
850
Last Price52.75Dec 08, 2025
Change
-0%
Bid34.2
Ask38.9
volume0
Intrest44
Last Price1.55Dec 12, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Strike
852.5
852.5
Last Price47.5Dec 03, 2025
Change
-0%
Bid36.6
Ask40.4
volume0
Intrest16
Last Price1Dec 15, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest10
Strike
855
855
Last Price7Nov 25, 2025
Change
-0%
Bid37
Ask43.7
volume0
Intrest1
Last Price20.7Dec 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
857.5
857.5
Last Price15.5Dec 01, 2025
Change
-0%
Bid41.4
Ask45.3
volume0
Intrest1
Last Price1.17Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Strike
860
860
Last Price63.38Dec 08, 2025
Change
-0%
Bid42
Ask47.9
volume0
Intrest8
Last Price1.35Dec 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
865
865
Last Price19.7Dec 01, 2025
Change
-0%
Bid46.7
Ask53
volume0
Intrest9
Last Price2.1Dec 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest30
Strike
870
870
Last Price22.1Dec 01, 2025
Change
-0%
Bid53.7
Ask57.6
volume0
Intrest10
Last Price3.3Dec 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
875
875
Last Price-
Change
-
Bid56.6
Ask62.9
volume0
Intrest0
Last Price1Dec 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest64
Strike
880
880
Last Price24.1Nov 24, 2025
Change
-0%
Bid63.7
Ask67.9
volume0
Intrest0
Last Price0.75Dec 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
885
885
Last Price27.84Dec 01, 2025
Change
-0%
Bid68.7
Ask72.9
volume0
Intrest0
Last Price1.64Dec 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest82
Strike
890
890
Last Price20.27Nov 28, 2025
Change
-0%
Bid71.6
Ask78.1
volume0
Intrest0
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
895
895
Last Price28.55Dec 01, 2025
Change
-0%
Bid76.6
Ask82.7
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest38
Strike
900
900
Last Price71.16Dec 02, 2025
Change
-0%
Bid83.6
Ask88.7
volume0
Intrest0
Last Price2.1Dec 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
905
905
Last Price-
Change
-
Bid88.6
Ask93.9
volume0
Intrest0
Last Price1.55Dec 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest30
Strike
910
910
Last Price-
Change
-
Bid91.6
Ask97.8
volume0
Intrest0
Last Price2.84Dec 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
915
915
Last Price-
Change
-
Bid96.6
Ask104.2
volume0
Intrest0
Last Price0.3Dec 03, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest32
Strike
920
920
Last Price-
Change
-
Bid103.6
Ask107.5
volume0
Intrest0
Last Price1.26Dec 01, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
925
925
Last Price-
Change
-
Bid106.6
Ask113.2
volume0
Intrest0
Last Price0.5Dec 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest42
Strike
930
930
Last Price-
Change
-
Bid111
Ask118.5
volume0
Intrest0
Last Price1.44Dec 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
935
935
Last Price-
Change
-
Bid118.6
Ask122.8
volume0
Intrest0
Last Price1Nov 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
940
940
Last Price-
Change
-
Bid121.6
Ask127.8
volume0
Intrest0
Last Price0.94Dec 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
945
945
Last Price-
Change
-
Bid126.6
Ask134.7
volume0
Intrest0
Last Price2.5Nov 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
950
950
Last Price-
Change
-
Bid131.6
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid141.6
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid151.6
Ask157.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid161
Ask169.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid181.6
Ask189.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid231
Ask239.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid281
Ask289.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid331
Ask339.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid381.6
Ask389.2
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
1250
1250
Last Price-
Change
-
Bid431
Ask439.7
volume0
Intrest0
