$14.67
-0.15-1.01%
Last update: Nov 10, 7:20 PM
Mechanics Bancorp
MCHBNASDAQ
Mechanics Bancorp rose 11.4% from $13.17 to $14.67, ahead of the S&P 500's +9.8%. Its worst day was Feb 27 (−5.1%), and its low came Nov 17 at $13.12.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Mechanics Bancorp closed at its lowest level of the year, 0.4% below where the year started.
−2.5% · S&P 500 −0.9%
Story events cover the past 12 months · Times ET
Mechanics Bancorp shares rose 4.9%, while the S&P 500 rose 0.7%.
+4.9%, the year's best day · S&P 500 +0.7%
Mechanics Bancorp shares rose 4.8%, while the S&P 500 rose 1.2%.
+4.8% · S&P 500 +1.2%
EPS of $0.54 beat the $0.15 estimate on $181.5M revenue (est. $207.3M).
−1.2% · S&P 500 −0.3%
Mechanics Bancorp shares fell 5.1%, while the S&P 500 fell 0.5%.
−5.1%, the year's worst day · S&P 500 −0.5%
EPS of $0.19 missed the $0.26 estimate on $200.1M revenue (est. $248.1M).
−2.7% · S&P 500 +1.0%
Mechanics Bancorp shares rose 4.5%, while the S&P 500 rose 0.4%.
+4.5% · S&P 500 +0.4%
EPS of $0.25 beat the $0.25 estimate on $201.0M revenue (est. $199.1M).
+4.1% · S&P 500 −1.5%
Mechanics Bancorp closed at its highest level of the year, 30.4% above where the year started.
+2.8% · S&P 500 −0.3%
EPS of $0.20 missed the $0.28 estimate on $174.9M revenue (est. $187.4M).
−1.8% · S&P 500 −0.4%
Where it ended: a close of $14.67 on Nov 10, 2026. Up next: Q4 2026 earnings on Jan 29, 2027 (EPS est. $0.27, revenue est. $196.1M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for MCHB and SPY from Benzinga historical bars. Not investment advice.
