$260.06
-6.88-2.58%
At close: Aug 27, 5:00 PM EST
McDonald's Corp Option Chain
MCDNYSE
Dividend: The dividend Ex-Date is in 5 days
McDonald's Options
View McDonald's (MCD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price101.49Aug 25, 2026
Change
-0%
Bid89.65
Ask92.35
volume0
Intrest1
Strike
170
170
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price91.51Aug 25, 2026
Change
-0%
Bid79.6
Ask82.4
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price77.49Aug 26, 2026
Change
-0%
Bid69.6
Ask72.4
volume0
Intrest28
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price72.5Aug 26, 2026
Change
-0%
Bid64.5
Ask67.35
volume0
Intrest27
Strike
195
195
Last Price0.03Aug 27, 2026
Change
0.0240%
Bid-
Ask1.1
volume6
Intrest2
Last Price63.31Aug 27, 2026
Change
9.1412.62%
Bid59.7
Ask62.35
volume1
Intrest3
Strike
200
200
Last Price0.01Aug 27, 2026
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest12
Last Price-
Change
-
Bid54.6
Ask57.55
volume0
Intrest0
Strike
205
205
Last Price0.29Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid49.6
Ask52.35
volume0
Intrest0
Strike
210
210
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest365
Last Price-
Change
-
Bid44.95
Ask47.35
volume0
Intrest0
Strike
215
215
Last Price0.28Aug 25, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest27
Last Price-
Change
-
Bid39.7
Ask42.35
volume0
Intrest0
Strike
220
220
Last Price0.38Aug 27, 2026
Change
0.5257.78%
Bid-
Ask0.11
volume98
Intrest10
Last Price-
Change
-
Bid34.6
Ask37.35
volume0
Intrest0
Strike
225
225
Last Price0.04Aug 27, 2026
Change
0.0450%
Bid-
Ask1.1
volume8
Intrest16
Last Price39.7Aug 20, 2026
Change
-0%
Bid29.95
Ask32.4
volume0
Intrest1
Strike
230
230
Last Price0.05Aug 27, 2026
Change
0.590.91%
Bid-
Ask1.1
volume2
Intrest12
Last Price32.7Aug 03, 2026
Change
-0%
Bid24.85
Ask27.35
volume0
Intrest10
Strike
235
235
Last Price0.02Aug 27, 2026
Change
0.3193.94%
Bid-
Ask1.1
volume112
Intrest212
Last Price-
Change
-
Bid19.95
Ask22.35
volume0
Intrest0
Strike
240
240
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest41
Last Price29.75Aug 24, 2026
Change
-0%
Bid17.25
Ask19.85
volume0
Intrest1
Strike
242.5
242.5
Last Price0.72Aug 27, 2026
Change
-
Bid-
Ask0.56
volume49
Intrest0
Last Price28.5Aug 12, 2026
Change
-0%
Bid14.95
Ask17.4
volume0
Intrest2
Strike
245
245
Last Price0.51Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.91Aug 21, 2026
Change
-0%
Bid9.95
Ask11.1
volume0
Intrest4
Strike
250
250
Last Price0.01Aug 27, 2026
Change
0.0480%
Bid-
Ask0.05
volume106
Intrest196
Last Price25.35Aug 13, 2026
Change
-0%
Bid7.35
Ask9.9
volume0
Intrest1
Strike
252.5
252.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.12
volume60
Intrest84
Last Price6.52Aug 27, 2026
Change
10.9162.59%
Bid4.8
Ask6.6
volume13
Intrest4
Strike
255
255
Last Price0.09Aug 27, 2026
Change
0.08800%
Bid0.06
Ask0.11
volume574
Intrest488
Last Price3.2Aug 27, 2026
Change
11.8378.71%
Bid2.71
Ask3.7
volume29
Intrest2
Strike
257.5
257.5
Last Price0.25Aug 27, 2026
Change
0.18257.14%
Bid0.14
Ask0.27
volume613
Intrest259
Last Price1.42Aug 27, 2026
Change
5.7880.28%
Bid1.29
Ask1.58
volume121
Intrest26
Strike
260
260
Last Price0.89Aug 27, 2026
Change
0.78709.09%
Bid0.79
Ask0.95
volume1267
Intrest1223
Last Price0.45Aug 27, 2026
Change
4.290.32%
Bid0.45
Ask0.54
volume557
Intrest181
Strike
262.5
262.5
Last Price2.57Aug 27, 2026
Change
2.29817.86%
Bid2.11
Ask2.85
volume468
Intrest747
Last Price0.14Aug 27, 2026
Change
2.9195.41%
Bid0.12
Ask0.18
volume845
Intrest94
Strike
265
265
Last Price4.83Aug 27, 2026
Change
3.93436.67%
Bid4.25
Ask5.2
volume517
Intrest1476
Last Price0.07Aug 27, 2026
Change
1.5395.63%
Bid0.03
Ask0.08
volume630
Intrest239
Strike
267.5
267.5
Last Price7.01Aug 27, 2026
Change
5.23293.82%
Bid6.8
Ask7.55
volume123
Intrest637
Last Price0.04Aug 27, 2026
Change
0.7194.67%
Bid0.02
Ask0.08
volume283
Intrest797
Strike
270
270
Last Price9.62Aug 27, 2026
Change
6.22182.94%
Bid9.15
Ask10.1
volume344
Intrest1252
Last Price0.05Aug 27, 2026
Change
0.2583.33%
Bid0.02
Ask0.09
volume251
Intrest353
Strike
272.5
272.5
Last Price11.26Aug 27, 2026
Change
5.595.49%
Bid10.85
Ask12.9
volume85
Intrest170
Last Price0.03Aug 27, 2026
Change
0.176.92%
Bid0.02
Ask0.03
volume211
Intrest1091
Strike
275
275
Last Price14.35Aug 27, 2026
Change
6.1274.36%
Bid14.15
Ask15.25
volume33
Intrest329
Last Price0.03Aug 27, 2026
Change
0.0975%
Bid-
Ask0.04
volume50
Intrest500
Strike
277.5
277.5
Last Price16.66Aug 27, 2026
Change
6.2359.73%
Bid15.3
Ask17.65
volume5
Intrest11
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume103
Intrest1197
Strike
280
280
Last Price13.12Aug 26, 2026
Change
-0%
Bid17.75
Ask20.25
volume0
Intrest1
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest405
Strike
282.5
282.5
Last Price14.19Aug 18, 2026
Change
-0%
Bid20.25
Ask23.3
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume84
Intrest792
Strike
285
285
Last Price14.66Aug 21, 2026
Change
-0%
Bid22.75
Ask26.1
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume32
Intrest125
Strike
287.5
287.5
Last Price18.54Aug 25, 2026
Change
-0%
Bid25.25
Ask28.4
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume135
Intrest717
Strike
290
290
Last Price21.09Aug 25, 2026
Change
-0%
Bid27.75
Ask31.35
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest77
Strike
292.5
292.5
Last Price-
Change
-
Bid30.25
Ask33.95
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest744
Strike
295
295
Last Price20.3Aug 14, 2026
Change
-0%
Bid32.75
Ask36.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest21
Strike
297.5
297.5
Last Price28.52Aug 25, 2026
Change
-0%
Bid35.25
Ask38.95
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest433
Strike
300
300
Last Price30.94Aug 25, 2026
Change
-0%
Bid37.75
Ask41.2
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest47
Strike
305
305
Last Price-
Change
-
Bid42.75
Ask46.2
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest195
Strike
310
310
Last Price36.26Aug 14, 2026
Change
-0%
Bid47.75
Ask51.3
volume0
Intrest0
Last Price0.22Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Strike
315
315
Last Price-
Change
-
Bid52.75
Ask56.35
volume0
Intrest0
Last Price0.55Aug 27, 2026
Change
0.511275%
Bid-
Ask1.1
volume6
Intrest221
Strike
320
320
Last Price-
Change
-
Bid57.75
Ask61.4
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
0.02200%
Bid-
Ask1.1
volume18
Intrest2
Strike
325
325
Last Price-
Change
-
Bid62.75
Ask66.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67.75
Ask71.35
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
0.0125%
Bid-
Ask1.1
volume128
Intrest26
Strike
335
335
Last Price-
Change
-
Bid72.75
Ask76.2
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
0.0360%
Bid-
Ask1.1
volume126
Intrest28
Strike
340
340
Last Price-
Change
-
Bid77.75
Ask81.15
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
0.0150%
Bid-
Ask1.1
volume2
Intrest18
Strike
345
345
Last Price-
Change
-
Bid82.75
Ask86.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid87.75
Ask91.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid92.75
Ask96.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid97.75
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid102.75
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid107.75
Ask111.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid112.75
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid117.75
Ask121.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid122.75
Ask125.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid127.75
Ask130.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid132.75
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
400
400
Last Price130.2Aug 25, 2026
Change
-0%
Bid137.75
Ask141.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
405
405
Last Price135.18Aug 25, 2026
Change
-0%
Bid142.75
Ask146
volume0
Intrest0
