$311.96
-1.68-0.54%
At close: -
$312.10
0.140.04%
After Hours: May 2, 7:04 PM EDT
Comments
Loading...
McDonald's (NYSE:MCD) Stock, Option Chain
Option chain shows key data for McDonald's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McDonald's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid150.65
Ask153.55
volume0
Intrest0
Strike
160
160
Last Price0.01May 02, 2025
Change
-
Bid-
Ask0.88
volume5
Intrest0
Last Price-
Change
-
Bid140.65
Ask143.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask134
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid115.05
Ask119.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid110.15
Ask114.05
volume0
Intrest0
Strike
200
200
Last Price0.64Apr 07, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest1
Last Price116.45Apr 25, 2025
Change
00%
Bid105.05
Ask109
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid100.15
Ask104.05
volume0
Intrest0
Strike
210
210
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid95.15
Ask99.05
volume0
Intrest0
Strike
215
215
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid90.15
Ask94.05
volume0
Intrest0
Strike
220
220
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid85.15
Ask89.05
volume0
Intrest0
Strike
225
225
Last Price1.14Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest250
Last Price-
Change
-
Bid80.05
Ask84.05
volume0
Intrest0
Strike
230
230
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest379
Last Price-
Change
-
Bid75.05
Ask79.05
volume0
Intrest0
Strike
235
235
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid70.05
Ask74.1
volume0
Intrest0
Strike
240
240
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest75
Last Price-
Change
-
Bid65.2
Ask69.05
volume0
Intrest0
Strike
245
245
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Strike
250
250
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Strike
255
255
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest60
Last Price-
Change
-
Bid50.25
Ask54.1
volume0
Intrest0
Strike
260
260
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest39
Last Price-
Change
-
Bid45.7
Ask49.05
volume0
Intrest0
Strike
265
265
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest93
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Strike
270
270
Last Price0.15May 02, 2025
Change
0.1200%
Bid-
Ask0.25
volume9
Intrest25
Last Price-
Change
-
Bid37.75
Ask41.55
volume0
Intrest0
Strike
272.5
272.5
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price-
Change
-
Bid35.7
Ask39.05
volume0
Intrest0
Strike
275
275
Last Price0.08May 02, 2025
Change
0.07700%
Bid0.01
Ask0.63
volume16
Intrest57
Last Price-
Change
-
Bid32.85
Ask36.35
volume0
Intrest0
Strike
277.5
277.5
Last Price0.19May 02, 2025
Change
0.13216.67%
Bid-
Ask0.43
volume2
Intrest9
Last Price38.09Apr 24, 2025
Change
00%
Bid30.75
Ask34.1
volume0
Intrest3
Strike
280
280
Last Price0.13May 02, 2025
Change
0.0218.18%
Bid-
Ask0.44
volume120
Intrest48
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Strike
282.5
282.5
Last Price0.31Apr 30, 2025
Change
00%
Bid0.01
Ask0.73
volume0
Intrest18
Last Price-
Change
-
Bid25.75
Ask28.8
volume0
Intrest0
Strike
285
285
Last Price0.15May 01, 2025
Change
00%
Bid0.02
Ask0.4
volume0
Intrest39
Last Price24.55May 02, 2025
Change
-
Bid23.35
Ask26.65
volume5
Intrest0
Strike
287.5
287.5
Last Price0.51Apr 30, 2025
Change
00%
Bid0.03
Ask0.49
volume0
Intrest101
Last Price28.39May 01, 2025
Change
00%
Bid21.2
Ask24.2
volume0
Intrest3
Strike
290
290
Last Price0.14May 02, 2025
Change
0.141.67%
Bid0.05
Ask0.17
volume116
Intrest140
Last Price-
Change
-
Bid18.5
Ask21.75
volume0
Intrest0
Strike
292.5
292.5
Last Price0.19May 02, 2025
Change
0.0990%
Bid0.15
Ask0.34
volume33
Intrest18
Last Price23.68Apr 30, 2025
Change
00%
Bid15.55
Ask19.1
volume0
Intrest7
Strike
295
295
Last Price0.25May 02, 2025
Change
0.1334.21%
Bid0.21
Ask0.32
volume77
Intrest258
Last Price-
Change
-
Bid13.65
Ask16.25
volume0
Intrest0
Strike
297.5
297.5
Last Price0.37May 02, 2025
Change
0.1326%
Bid0.31
Ask0.4
volume33
Intrest55
Last Price12.35May 02, 2025
Change
2.114.53%
Bid12.4
Ask13.05
volume8
Intrest18
Strike
300
300
Last Price0.46May 02, 2025
Change
0.2938.67%
Bid0.5
Ask0.59
volume460
Intrest1649
Last Price12.71May 02, 2025
Change
0.040.32%
Bid9.05
Ask11.25
volume1
Intrest6
Strike
302.5
302.5
Last Price0.71May 02, 2025
Change
0.4538.79%
Bid0.65
Ask0.86
volume68
Intrest54
Last Price8.4May 02, 2025
Change
2.7324.53%
Bid7.35
Ask8.5
volume12
Intrest13
Strike
305
305
Last Price1.14May 02, 2025
Change
0.3523.49%
Bid0.98
Ask1.2
volume214
Intrest218
Last Price6.95May 02, 2025
Change
1.6519.19%
Bid5.15
Ask6.55
volume13
Intrest4
Strike
307.5
307.5
Last Price1.7May 02, 2025
Change
0.126.59%
Bid1.44
Ask1.84
volume114
Intrest126
Last Price4.6May 02, 2025
Change
2.131.34%
Bid4.15
Ask4.65
volume62
Intrest78
Strike
310
310
Last Price2.45May 02, 2025
Change
0.238.58%
Bid2.18
Ask2.5
volume417
Intrest494
Last Price2.85May 02, 2025
Change
2.445.71%
Bid2.65
Ask3.15
volume185
Intrest34
Strike
312.5
312.5
Last Price3.3May 02, 2025
Change
0.369.84%
Bid3.2
Ask3.6
volume153
Intrest194
Last Price1.76May 02, 2025
Change
1.9452.43%
Bid1.58
Ask1.93
volume427
Intrest367
Strike
315
315
Last Price4.6May 02, 2025
Change
0.24.17%
Bid4.5
Ask5
volume255
Intrest350
Last Price1.01May 02, 2025
Change
1.7663.54%
Bid0.76
Ask1.29
volume190
Intrest254
Strike
317.5
317.5
Last Price6.03May 02, 2025
Change
0.458.06%
Bid6.2
Ask7.6
volume234
Intrest205
Last Price0.54May 02, 2025
Change
1.4773.13%
Bid0.4
Ask0.74
volume346
Intrest296
Strike
320
320
Last Price9May 02, 2025
Change
1.3717.96%
Bid8.2
Ask9.25
volume42
Intrest70
Last Price0.34May 02, 2025
Change
0.7167.62%
Bid0.23
Ask0.33
volume203
Intrest106
Strike
322.5
322.5
Last Price9.75May 01, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest19
Last Price0.16May 02, 2025
Change
0.4674.19%
Bid0.11
Ask0.17
volume199
Intrest246
Strike
325
325
Last Price14.2May 02, 2025
Change
2.6522.94%
Bid11.25
Ask14.15
volume2
Intrest38
Last Price0.09May 02, 2025
Change
0.3177.5%
Bid0.03
Ask0.12
volume62
Intrest97
Strike
327.5
327.5
Last Price10.15May 01, 2025
Change
00%
Bid13.7
Ask17.45
volume0
Intrest4
Last Price0.08May 02, 2025
Change
0.1768%
Bid0.04
Ask0.15
volume306
Intrest262
Strike
330
330
Last Price17.4May 02, 2025
Change
2.9220.17%
Bid16.6
Ask19.05
volume1
Intrest4
Last Price0.1May 02, 2025
Change
0.0947.37%
Bid0.01
Ask0.46
volume1
Intrest105
Strike
332.5
332.5
Last Price19.15May 02, 2025
Change
-
Bid19.55
Ask21.1
volume2
Intrest0
Last Price0.05May 02, 2025
Change
0.0758.33%
Bid0.03
Ask0.29
volume114
Intrest140
Strike
335
335
Last Price-
Change
-
Bid21.3
Ask24.95
volume0
Intrest0
Last Price1.15May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
337.5
337.5
Last Price-
Change
-
Bid23.75
Ask26.95
volume0
Intrest0
Last Price0.02May 02, 2025
Change
0.0250%
Bid0.01
Ask0.06
volume14
Intrest69
Strike
340
340
Last Price42.85Apr 07, 2025
Change
00%
Bid26.35
Ask29.3
volume0
Intrest0
Last Price1.02May 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
342.5
342.5
Last Price-
Change
-
Bid28.8
Ask32.45
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
345
345
Last Price-
Change
-
Bid31.15
Ask35.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid33.65
Ask37.6
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
350
350
Last Price-
Change
-
Bid36.15
Ask40.05
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
352.5
352.5
Last Price-
Change
-
Bid38.65
Ask42.55
volume0
Intrest0
Last Price0.67Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid41.15
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid43.65
Ask47.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid46.15
Ask50.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid48.7
Ask52.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid51.2
Ask55.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid57.75
Ask60.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid61.2
Ask65.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid66.2
Ask70.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid71.2
Ask75.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid76.2
Ask80.15
volume0
Intrest0
