McDonald's Options

View McDonald's (MCD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

160.0390.0

160.0

390.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price76.41Oct 14, 2026

Change

-0%

Bid81.85

Ask85.1

volume0

Intrest3

Strike

160

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price71.43Oct 14, 2026

Change

-0%

Bid76.85

Ask79.9

volume0

Intrest19

Strike

165

Last Price0.01Oct 16, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume1

Intrest6

Last Price73.23Oct 16, 2026

Change

6.8110.25%

Bid72.25

Ask73.9

volume36

Intrest51

Strike

170

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest56

Last Price68.25Oct 16, 2026

Change

7.8312.96%

Bid66.9

Ask69.8

volume44

Intrest12

Strike

175

Last Price0.24Sep 25, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest11

Last Price63.25Oct 16, 2026

Change

7.8114.09%

Bid62.25

Ask64.25

volume8

Intrest79

Strike

180

Last Price0.34Sep 25, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest73

Last Price50.47Oct 09, 2026

Change

-0%

Bid57.25

Ask59.3

volume0

Intrest60

Strike

185

Last Price0.24Sep 25, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest34

Last Price48.38Sep 25, 2026

Change

-0%

Bid52.2

Ask54.15

volume0

Intrest53

Strike

190

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest66

Last Price54.69Sep 21, 2026

Change

-0%

Bid46.9

Ask49.3

volume0

Intrest6

Strike

195

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest8

Last Price-

Change

Bid44.4

Ask47.45

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price37.79Oct 14, 2026

Change

-0%

Bid41.9

Ask44.2

volume0

Intrest1

Strike

200

Last Price0.07Sep 29, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest14

Last Price-

Change

Bid39.4

Ask41.75

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid37.1

Ask38.95

volume0

Intrest0

Strike

205

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest26

Last Price-

Change

Bid34.6

Ask36.45

volume0

Intrest0

Strike

207.5

Last Price0.09Oct 16, 2026

Change

0.0110%

Bid-

Ask0.65

volume3

Intrest4

Last Price34.5Oct 16, 2026

Change

9.7539.39%

Bid32.1

Ask34

volume5

Intrest8

Strike

210

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest76

Last Price-

Change

Bid29.45

Ask31.45

volume0

Intrest0

Strike

212.5

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest5

Last Price29.27Oct 15, 2026

Change

-0%

Bid27.15

Ask28.95

volume0

Intrest1

Strike

215

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.16

volume1

Intrest93

Last Price25.76Oct 16, 2026

Change

9.0554.16%

Bid24.5

Ask26.75

volume4

Intrest4

Strike

217.5

Last Price0.05Oct 16, 2026

Change

0.04400%

Bid-

Ask0.09

volume2

Intrest72

Last Price22.7Oct 16, 2026

Change

0.050.22%

Bid22.3

Ask23.8

volume83

Intrest88

Strike

220

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.12

volume12

Intrest180

Last Price21.56Oct 15, 2026

Change

-0%

Bid19.45

Ask21.5

volume0

Intrest1

Strike

222.5

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid0.01

Ask0.05

volume3

Intrest120

Last Price20.1Oct 16, 2026

Change

1.266.69%

Bid17.15

Ask19

volume1

Intrest47

Strike

225

Last Price0.06Oct 16, 2026

Change

-0%

Bid0.03

Ask0.08

volume88

Intrest532

Last Price15.77Oct 16, 2026

Change

6.3266.88%

Bid15.35

Ask16.9

volume2

Intrest14

Strike

227.5

Last Price0.07Oct 16, 2026

Change

0.0750%

Bid0.06

Ask0.14

volume91

Intrest151

Last Price13.2Oct 16, 2026

Change

0.453.53%

Bid12.4

Ask14.35

volume3

Intrest185

Strike

230

Last Price0.18Oct 16, 2026

Change

0.0418.18%

Bid0.13

Ask0.21

volume258

Intrest540

Last Price10.7Oct 16, 2026

Change

0.353.17%

Bid10.25

Ask11.7

volume9

Intrest280

Strike

232.5

Last Price0.25Oct 16, 2026

Change

0.1232.43%

Bid0.18

Ask0.33

volume139

Intrest118

Last Price8.7Oct 16, 2026

Change

0.171.99%

Bid8.25

Ask9.4

volume73

Intrest721

Strike

235

Last Price0.57Oct 16, 2026

Change

0.1621.92%

Bid0.39

Ask0.57

volume426

Intrest496

Last Price6.75Oct 16, 2026

Change

0.46.3%

Bid6.2

Ask7.05

volume19

Intrest504

Strike

237.5

Last Price0.93Oct 16, 2026

Change

0.3225.6%

Bid0.82

Ask1.07

volume83

Intrest83

Last Price5.25Oct 16, 2026

Change

0.6113.15%

Bid4.5

Ask5

volume158

Intrest1012

Strike

240

Last Price1.62Oct 16, 2026

Change

0.3316.92%

Bid1.44

Ask1.72

volume770

Intrest380

Last Price3.25Oct 16, 2026

Change

0.12.99%

Bid2.98

Ask3.5

volume672

Intrest201

Strike

242.5

Last Price2.5Oct 16, 2026

Change

0.413.79%

Bid2.47

Ask2.77

volume464

Intrest28

Last Price1.93Oct 16, 2026

Change

0.219.81%

Bid1.93

Ask2.1

volume2434

Intrest1457

Strike

245

Last Price3.85Oct 16, 2026

Change

0.6815.01%

Bid3.55

Ask4.4

volume44

Intrest358

Last Price1.3Oct 16, 2026

Change

0.064.41%

Bid1.11

Ask1.48

volume1539

Intrest1077

Strike

247.5

Last Price5.92Oct 16, 2026

Change

Bid4.95

Ask6.4

volume28

Intrest0

Last Price0.69Oct 16, 2026

Change

0.1315.85%

Bid0.63

Ask0.75

volume702

Intrest2505

Strike

250

Last Price7.9Oct 16, 2026

Change

1.3119.88%

Bid7.05

Ask8.35

volume6

Intrest129

Last Price0.17Oct 16, 2026

Change

0.1952.78%

Bid0.31

Ask0.41

volume236

Intrest277

Strike

252.5

Last Price19.1Oct 06, 2026

Change

-0%

Bid8.9

Ask10.7

volume0

Intrest0

Last Price0.21Oct 16, 2026

Change

0.0312.5%

Bid0.15

Ask0.25

volume352

Intrest569

Strike

255

Last Price10.85Oct 15, 2026

Change

-0%

Bid11.15

Ask13

volume0

Intrest11

Last Price0.13Oct 16, 2026

Change

0.1145.83%

Bid0.04

Ask0.21

volume308

Intrest21

Strike

257.5

Last Price13.55Oct 16, 2026

Change

Bid13.75

Ask15.45

volume3

Intrest0

Last Price0.06Oct 16, 2026

Change

0.0650%

Bid0.05

Ask0.09

volume117

Intrest685

Strike

260

Last Price16.86Oct 16, 2026

Change

10.6438.69%

Bid16.15

Ask17.9

volume2

Intrest0

Last Price0.1Oct 16, 2026

Change

0.0466.67%

Bid0.01

Ask0.1

volume17

Intrest6

Strike

262.5

Last Price-

Change

Bid18.2

Ask20.55

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0466.67%

Bid0.01

Ask0.04

volume31

Intrest279

Strike

265

Last Price21.1Oct 15, 2026

Change

-0%

Bid20.8

Ask22.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid23.2

Ask25.55

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest185

Strike

270

Last Price32.88Sep 25, 2026

Change

-0%

Bid25.7

Ask28.2

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest130

Strike

275

Last Price39.8Sep 23, 2026

Change

-0%

Bid30.7

Ask33.25

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest85

Strike

280

Last Price42.06Sep 24, 2026

Change

-0%

Bid35.75

Ask37.9

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest19

Strike

285

Last Price47.08Sep 24, 2026

Change

-0%

Bid40.7

Ask43.25

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.03300%

Bid-

Ask0.04

volume6

Intrest123

Strike

290

Last Price34Sep 08, 2026

Change

-0%

Bid45.7

Ask48.25

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest47

Strike

295

Last Price-

Change

Bid50.7

Ask53.25

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest170

Strike

300

Last Price-

Change

Bid55.7

Ask58.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

305

Last Price-

Change

Bid60.7

Ask63.25

volume0

Intrest0

Last Price0.25Sep 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest0

Strike

310

Last Price63.75Sep 23, 2026

Change

-0%

Bid65.7

Ask68.25

volume0

Intrest0

Last Price0.27Sep 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest7

Strike

315

Last Price-

Change

Bid70.7

Ask73.3

volume0

Intrest0

Last Price0.23Sep 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest15

Strike

320

Last Price-

Change

Bid75.7

Ask78.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

325

Last Price-

Change

Bid80.7

Ask83.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

330

Last Price-

Change

Bid85.7

Ask88.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

335

Last Price-

Change

Bid90.7

Ask93.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

340

Last Price-

Change

Bid95.7

Ask98.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

345

Last Price-

Change

Bid100.7

Ask103.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

350

Last Price-

Change

Bid105.7

Ask108.25

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0583.33%

Bid-

Ask0.05

volume3

Intrest2

Strike

355

Last Price-

Change

Bid110.7

Ask113.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

360

Last Price-

Change

Bid115.7

Ask118.25

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6

Strike

365

Last Price-

Change

Bid120.7

Ask123.25

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7

Strike

370

Last Price-

Change

Bid125.7

Ask128.3

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6

Strike

375

Last Price-

Change

Bid130.7

Ask133.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

380

Last Price-

Change

Bid135.7

Ask138.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

385

Last Price-

Change

Bid140.7

Ask143.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

390

Last Price-

Change

Bid145.7

Ask148.15

volume0

Intrest0

McDonald's Corp Option Chain

McDonald's Options