Metropolitan Bank Holding Options
View Metropolitan Bank Holding (MCB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid45
Ask47.9
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Bid40.2
Ask42.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid35.1
Ask37.5
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Bid30.1
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid25.1
Ask27.3
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price0.35Oct 29, 2026
Bid-
Ask0.7
volume0
Intrest26
Last Price-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price5.1Oct 16, 2026
Bid10.7
Ask12.6
volume0
Intrest5
Last Price1.01Oct 21, 2026
Bid0.05
Ask0.6
volume0
Intrest4
Last Price-
Bid6
Ask7.9
volume0
Intrest0
Last Price2Oct 22, 2026
Bid0.05
Ask1.1
volume0
Intrest1
Last Price1.55Oct 16, 2026
Bid2.55
Ask3.5
volume0
Intrest2
Last Price-
Bid1.4
Ask2.2
volume0
Intrest0
Last Price1.3Oct 26, 2026
Bid0.5
Ask1.05
volume0
Intrest1
Last Price-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid12.8
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid17.6
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid22.6
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid27.9
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid32.9
Ask35.2
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid37.5
Ask40.2
volume0
Intrest0