At close: Dec 15, 4:00 PM EST
$70.36
0.610.87%
After Hours: 6:09 AM EST
Comments
Loading...
Moelis (NYSE:MC) Stock, Option Chain
Option chain shows key data for Moelis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Moelis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price15.3Dec 15, 2025
Change
2.115.91%
Bid13
Ask16.5
volume5
Intrest5
Strike
55
55
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price10.28Dec 15, 2025
Change
1.079.43%
Bid8.4
Ask11.1
volume34
Intrest65
Strike
60
60
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price4.88Dec 09, 2025
Change
-0%
Bid3.2
Ask6.7
volume0
Intrest47
Strike
65
65
Last Price2.5Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.25Dec 12, 2025
Change
-0%
Bid0.4
Ask2.8
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid0.05
Ask2.65
volume0
Intrest0
Last Price0.75Dec 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
