$70.00
0.620.89%
Last update: Dec 18, 7:38 AM
Comments
Loading...
Moelis (NYSE:MC) Stock, Option Chain
Option chain shows key data for Moelis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Moelis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.3Dec 15, 2025
Change
-0%
Bid12.9
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price10.8Dec 17, 2025
Change
-0%
Bid7.9
Ask11.9
volume0
Intrest51
Strike
60
60
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price4.9Dec 17, 2025
Change
-0%
Bid3
Ask7.1
volume0
Intrest32
Strike
65
65
Last Price0.25Dec 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price1.25Dec 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.75Dec 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.7
Ask32.1
volume0
Intrest0
