$49.20
-0.61-1.22%
At close: Dec 17, 4:00 PM EST
$49.20
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Mercantile Bank (NASDAQ:MBWM) Stock, Option Chain
Option chain shows key data for Mercantile Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mercantile Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
25
25
Last Price1.1Apr 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price14.95Jun 06, 2025
Change
-0%
Bid17.2
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price0.05Dec 17, 2025
Change
0.6592.86%
Bid-
Ask0.2
volume17
Intrest3
Last Price2.11Nov 21, 2025
Change
-0%
Bid2.25
Ask6.5
volume0
Intrest11
Strike
45
45
Last Price2.15Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price2Sep 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.15Apr 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
