$43.86
0.300.69%
At close: -
$43.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Mercantile Bank (MBWM) ForecastNewsEarnings
Mercantile Bank (MBWM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMercantile Bank (NASDAQ:MBWM) Stock, Option Chain
Option chain shows key data for Mercantile Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mercantile Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price0.75Oct 28, 2024
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price14.3Oct 25, 2024
Change
-0%
Bid11.5
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price1.3Oct 28, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.25Apr 09, 2025
Change
-0%
Bid1.55
Ask6.4
volume0
Intrest9
Strike
40
40
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask4.8
volume4
Intrest24
Last Price0.05Jun 20, 2025
Change
0.8594.44%
Bid-
Ask4.8
volume2
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.75Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
