Malibu Boats Options
View Malibu Boats (MBUU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid3
Ask5.7
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid0.35
Ask3.1
volume0
Intrest0
Last Price0.7Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price0.39Oct 09, 2026
Bid-
Ask0.45
volume2
Intrest4
Last Price0.9Sep 22, 2026
Bid0.5
Ask1.9
volume0
Intrest21
Last Price0.08Oct 09, 2026
Bid-
Ask0.2
volume2
Intrest15
Last Price2.12Oct 02, 2026
Bid2.4
Ask3.5
volume0
Intrest12
Last Price0.23Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price4.25Sep 24, 2026
Bid3.7
Ask6.4
volume0
Intrest3
Last Price0.8Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price3.3Aug 28, 2026
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.62Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest178
Last Price-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.35Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest404
Last Price-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid13.8
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.3
Ask19.5
volume0
Intrest0