$29.27
0.130.45%
Last update: Dec 18, 10:35 AM
Comments
Loading...
Malibu Boats (NASDAQ:MBUU) Stock, Option Chain
Option chain shows key data for Malibu Boats's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Malibu Boats.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Nov 24, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest4
Strike
25
25
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest119
Last Price0.75Nov 25, 2025
Change
-0%
Bid1.05
Ask3.1
volume0
Intrest7
Strike
27.5
27.5
Last Price1Dec 02, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest19
Last Price0.48Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
30
30
Last Price1.46Dec 09, 2025
Change
-0%
Bid0.1
Ask1.4
volume0
Intrest199
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
32.5
32.5
Last Price-
Change
-
Bid2.15
Ask3.9
volume0
Intrest0
Last Price0.16Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price0.15Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price0.22Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
