$32.22
0.421.32%
At close: -
$31.85
-0.37-1.16%
After Hours: 6:22 PM EDT
Comments
Loading...
Malibu Boats (MBUU) ForecastNewsEarnings
Malibu Boats (MBUU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMalibu Boats (NASDAQ:MBUU) Stock, Option Chain
Option chain shows key data for Malibu Boats's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Malibu Boats.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.4Jun 20, 2025
Change
-0%
Bid2.7
Ask6.9
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.8Jun 04, 2025
Change
-0%
Bid2.3
Ask4.6
volume0
Intrest1
Strike
30
30
Last Price0.79Jun 23, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest54
Last Price0.8Jun 27, 2025
Change
0.327.27%
Bid0.95
Ask2.3
volume2
Intrest14
Strike
32.5
32.5
Last Price1.56Jun 10, 2025
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest8
Last Price0.2Jun 27, 2025
Change
0.360%
Bid-
Ask2.3
volume6
Intrest118
Strike
35
35
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Last Price0.3Jun 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Last Price0.2May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
