$29.47
-0.03-0.1%
At close: Aug 24, 5:00 PM EST
$29.47
N/A
After Hours: 4:00 PM EST
Malibu Boats Inc Option Chain
MBUUNASDAQ
Earnings: Q4 2026 Earnings in 3 days from now on Thu Aug 27th, before the market open
Malibu Boats Options
View Malibu Boats (MBUU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
2.01
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
25
25
Last Price0.5Aug 24, 2026
Change
0.1523.08%
Bid0.05
Ask1.15
volume2
Intrest60
Last Price3Aug 18, 2026
Change
-0%
Bid1.85
Ask4.6
volume0
Intrest3
Strike
27.5
27.5
Last Price0.97Aug 24, 2026
Change
0.087.62%
Bid0.4
Ask1.4
volume1
Intrest2
Last Price1.55Aug 24, 2026
Change
0.4221.32%
Bid0.9
Ask2.3
volume2
Intrest7
Strike
30
30
Last Price3.55Jul 22, 2026
Change
-0%
Bid1.3
Ask3.2
volume0
Intrest1
Last Price0.65Aug 24, 2026
Change
0.1518.75%
Bid0.2
Ask0.9
volume2
Intrest134
Strike
32.5
32.5
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
0.25166.67%
Bid-
Ask1.1
volume1
Intrest39
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
