$2.04
-0.18-8.11%
At close: Dec 17, 4:00 PM EST
$2.05
0.010.49%
After Hours: 7:51 PM EST
Comments
Loading...
Microbot Medical (NASDAQ:MBOT) Stock, Option Chain
Option chain shows key data for Microbot Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microbot Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.25Nov 28, 2025
Change
-0%
Bid1.2
Ask2.15
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.27Dec 01, 2025
Change
-0%
Bid0.7
Ask1.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Nov 18, 2025
Change
-0%
Bid0.25
Ask1.25
volume0
Intrest0
Strike
1.5
1.5
Last Price0.13Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.13Dec 17, 2025
Change
0.1248%
Bid0.05
Ask0.2
volume16
Intrest713
Strike
2
2
Last Price0.05Dec 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest914
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2963
Strike
2.5
2.5
Last Price0.45Dec 17, 2025
Change
0.1866.67%
Bid0.4
Ask0.7
volume23
Intrest329
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest450
Strike
5
5
Last Price3.3Nov 21, 2025
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest0
