$8.56
0.242.88%
At close: Sep 4, 5:00 PM EST
$8.59
0.02920.34%
After Hours: Sep 4, 7:37 PM EST
Mobileye Global Inc Option Chain
MBLYNASDAQ
Mobileye Global Options
View Mobileye Global (MBLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.45Sep 04, 2026
Change
0.030.4%
Bid7.4
Ask7.6
volume30
Intrest880
Strike
1
1
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price6.35Sep 04, 2026
Change
0.121.85%
Bid6.3
Ask6.8
volume5
Intrest144
Strike
2
2
Last Price0.07Sep 04, 2026
Change
-
Bid-
Ask0.09
volume2
Intrest0
Last Price5.48Sep 04, 2026
Change
0.061.11%
Bid5.15
Ask7.15
volume6
Intrest124
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.9Sep 04, 2026
Change
0.071.41%
Bid4.85
Ask6.95
volume7
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.5Sep 04, 2026
Change
0.12.27%
Bid4.15
Ask4.6
volume4
Intrest211
Strike
4
4
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.16
volume0
Intrest8
Last Price3.95Sep 04, 2026
Change
0.051.28%
Bid3.5
Ask5.95
volume6
Intrest4
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Sep 04, 2026
Change
0.072.04%
Bid3.15
Ask5.4
volume8
Intrest6
Strike
5
5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest4
Last Price2.96Sep 04, 2026
Change
0.154.82%
Bid2.53
Ask4.9
volume6
Intrest7
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Sep 04, 2026
Change
0.135.37%
Bid2.27
Ask2.95
volume2
Intrest0
Strike
6
6
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.02Sep 04, 2026
Change
0.031.46%
Bid1.06
Ask3.9
volume2
Intrest1
Strike
6.5
6.5
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price1.54Sep 04, 2026
Change
0.128.45%
Bid1.16
Ask3.4
volume2
Intrest1
Strike
7
7
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest261
Last Price0.96Sep 03, 2026
Change
-0%
Bid0.72
Ask1.63
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest301
Last Price0.55Sep 04, 2026
Change
0.023.77%
Bid0.28
Ask1.2
volume6
Intrest1
Strike
8
8
Last Price0.09Sep 04, 2026
Change
0.0110%
Bid0.01
Ask0.09
volume21
Intrest741
Last Price0.25Sep 04, 2026
Change
0.0738.89%
Bid0.18
Ask0.27
volume111
Intrest101
Strike
8.5
8.5
Last Price0.2Sep 04, 2026
Change
0.1542.86%
Bid0.07
Ask0.42
volume58
Intrest237
Last Price0.07Sep 04, 2026
Change
0.0116.67%
Bid0.05
Ask0.08
volume234
Intrest120
Strike
9
9
Last Price0.52Sep 04, 2026
Change
0.0610.34%
Bid-
Ask1.25
volume5
Intrest41
Last Price0.02Sep 04, 2026
Change
-0%
Bid0.01
Ask0.02
volume135
Intrest787
Strike
9.5
9.5
Last Price1.1Sep 04, 2026
Change
0.032.65%
Bid0.2
Ask2.17
volume1
Intrest12
Last Price0.01Sep 04, 2026
Change
0.0480%
Bid-
Ask0.01
volume70
Intrest317
Strike
10
10
Last Price1.67Sep 04, 2026
Change
0.042.34%
Bid0.83
Ask2.19
volume6
Intrest6
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest98
Strike
10.5
10.5
Last Price2Aug 26, 2026
Change
-0%
Bid1.6
Ask3.5
volume0
Intrest3
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Strike
11
11
Last Price-
Change
-
Bid2.19
Ask4.55
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest22
Strike
11.5
11.5
Last Price-
Change
-
Bid2.79
Ask5.05
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid2.53
Ask5.55
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid3.25
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
13
13
Last Price4.4Aug 18, 2026
Change
-0%
Bid4.35
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.2
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.9
Ask7.15
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid5.55
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.85
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.55
Ask9.55
volume0
Intrest0
