$16.94
0.331.99%
At close: -
$16.90
-0.04-0.24%
After Hours: 7:49 PM EDT
Comments
Loading...
Mobileye Global (MBLY) ForecastNewsEarnings
Mobileye Global (MBLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMobileye Global (NASDAQ:MBLY) Stock, Option Chain
Option chain shows key data for Mobileye Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mobileye Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.05Feb 04, 2025
Change
00%
Bid12.9
Ask14
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask13.1
volume0
Intrest0
Strike
4
4
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Last Price10.1Mar 11, 2025
Change
00%
Bid11.8
Ask12
volume0
Intrest16
Strike
5
5
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Last Price11May 12, 2025
Change
00%
Bid10.75
Ask11
volume0
Intrest13
Strike
6
6
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1400
Last Price9.97May 12, 2025
Change
00%
Bid9.85
Ask10.05
volume0
Intrest11
Strike
7
7
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest9
Last Price6.95Apr 24, 2025
Change
00%
Bid9.3
Ask10.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price8.1Mar 03, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest3
Strike
8
8
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest618
Last Price6.25Apr 25, 2025
Change
00%
Bid8.15
Ask9.2
volume0
Intrest3
Strike
8.5
8.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest25
Last Price6Apr 28, 2025
Change
00%
Bid7.75
Ask8
volume0
Intrest34
Strike
9
9
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1031
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price5.72May 08, 2025
Change
00%
Bid6.65
Ask7.8
volume0
Intrest355
Strike
10
10
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest855
Last Price5.8May 09, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest3
Strike
10.5
10.5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Last Price4.23May 08, 2025
Change
00%
Bid5.75
Ask6.7
volume0
Intrest34
Strike
11
11
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1822
Last Price1.3Apr 21, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest5
Strike
11.5
11.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price5.05May 12, 2025
Change
00%
Bid4.65
Ask5.3
volume0
Intrest150
Strike
12
12
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2990
Last Price2.63May 08, 2025
Change
00%
Bid4.25
Ask4.55
volume0
Intrest25
Strike
12.5
12.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price3.95May 13, 2025
Change
0.38.22%
Bid3
Ask4.3
volume2
Intrest749
Strike
13
13
Last Price0.05May 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest5516
Last Price3.49May 12, 2025
Change
00%
Bid3.15
Ask4.3
volume0
Intrest24
Strike
13.5
13.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest40
Last Price2.93May 13, 2025
Change
0.269.74%
Bid2.35
Ask3.6
volume5
Intrest776
Strike
14
14
Last Price0.02May 13, 2025
Change
0.0360%
Bid-
Ask0.04
volume200
Intrest12075
Last Price1.91May 13, 2025
Change
0.6324.8%
Bid2.03
Ask2.89
volume6
Intrest302
Strike
14.5
14.5
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.07
volume5
Intrest63
Last Price1.95May 13, 2025
Change
0.2514.71%
Bid1.85
Ask2.11
volume39
Intrest10413
Strike
15
15
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume5
Intrest6247
Last Price1.25May 13, 2025
Change
0.3320.89%
Bid1.27
Ask2.33
volume1
Intrest326
Strike
15.5
15.5
Last Price0.06May 13, 2025
Change
0.0114.29%
Bid0.05
Ask0.12
volume9
Intrest288
Last Price1May 13, 2025
Change
0.111.11%
Bid0.78
Ask1.35
volume55
Intrest2253
Strike
16
16
Last Price0.12May 13, 2025
Change
0.0840%
Bid0.07
Ask0.36
volume24
Intrest8292
Last Price0.72May 13, 2025
Change
0.1315.29%
Bid0.54
Ask0.9
volume19
Intrest115
Strike
16.5
16.5
Last Price0.41May 13, 2025
Change
0.048.89%
Bid0.09
Ask0.39
volume6
Intrest64
Last Price0.4May 13, 2025
Change
0.049.09%
Bid0.23
Ask0.49
volume276
Intrest7822
Strike
17
17
Last Price0.61May 13, 2025
Change
0.1115.28%
Bid0.33
Ask0.63
volume16
Intrest1023
Last Price0.27May 13, 2025
Change
0.0950%
Bid0.06
Ask0.3
volume32
Intrest216
Strike
17.5
17.5
Last Price0.85May 12, 2025
Change
00%
Bid0.59
Ask1.59
volume0
Intrest8
Last Price0.14May 13, 2025
Change
0.0440%
Bid0.02
Ask0.15
volume615
Intrest23466
Strike
18
18
Last Price1.37May 13, 2025
Change
0.5227.51%
Bid0.96
Ask1.27
volume1
Intrest818
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.09
volume4
Intrest6
Strike
18.5
18.5
Last Price-
Change
-
Bid1.43
Ask1.87
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1838
Strike
19
19
Last Price2.83May 09, 2025
Change
00%
Bid1.7
Ask2.23
volume0
Intrest770
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid2.09
Ask2.77
volume0
Intrest0
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest5151
Strike
20
20
Last Price3May 13, 2025
Change
1.1527.71%
Bid2.95
Ask3.2
volume13
Intrest3949
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.35
Ask3.7
volume0
Intrest0
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.13
volume2
Intrest11068
Strike
21
21
Last Price6.4May 06, 2025
Change
00%
Bid3.95
Ask4.25
volume0
Intrest31
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest230
Strike
22
22
Last Price9.11Apr 14, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest28
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest428
Strike
23
23
Last Price8.73May 07, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest242
Strike
24
24
Last Price9.59May 07, 2025
Change
00%
Bid6.95
Ask7.2
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22627
Strike
25
25
Last Price10.45Apr 01, 2025
Change
00%
Bid7.85
Ask8.15
volume0
Intrest0
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Strike
26
26
Last Price11Apr 02, 2025
Change
00%
Bid9
Ask10.05
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
27
27
Last Price10.4May 12, 2025
Change
00%
Bid9.95
Ask10.25
volume0
Intrest1
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
28
28
Last Price11.2May 12, 2025
Change
00%
Bid10.95
Ask11.2
volume0
Intrest1
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
29
29
Last Price13.35Feb 28, 2025
Change
00%
Bid11.55
Ask12.25
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4264
Strike
30
30
Last Price13.64Jan 17, 2025
Change
00%
Bid12.7
Ask13.35
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest980
Strike
35
35
Last Price20.5Apr 03, 2025
Change
00%
Bid17.8
Ask18.45
volume0
Intrest0
