$10.54
-0.53-4.79%
At close: Dec 15, 4:00 PM EST
$10.56
0.020.19%
After Hours: 4:37 PM EST
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) Stock, Option Chain
Option chain shows key data for Mobileye Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mobileye Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.52Dec 12, 2025
Change
-0%
Bid4.25
Ask6.7
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price5.57Dec 12, 2025
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Last Price5Dec 12, 2025
Change
-0%
Bid3.7
Ask5.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.55Dec 12, 2025
Change
-0%
Bid2.6
Ask6.15
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.04Dec 11, 2025
Change
-0%
Bid1.78
Ask5.65
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid1.28
Ask4.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.65
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.4Nov 26, 2025
Change
-0%
Bid1.86
Ask2.67
volume0
Intrest8
Strike
9
9
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid0.45
Ask3.65
volume0
Intrest0
Strike
9.5
9.5
Last Price0.08Nov 28, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest664
Last Price-
Change
-
Bid0.85
Ask1.67
volume0
Intrest0
Strike
10
10
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1031
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
10.5
10.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest981
Last Price0.38Dec 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Strike
11
11
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1773
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest143
Strike
11.5
11.5
Last Price0.46Dec 12, 2025
Change
-0%
Bid0.37
Ask0.64
volume0
Intrest430
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest364
Strike
12
12
Last Price0.83Dec 12, 2025
Change
-0%
Bid0.01
Ask1.14
volume0
Intrest59
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1059
Strike
12.5
12.5
Last Price1.37Dec 12, 2025
Change
-0%
Bid1.31
Ask3.25
volume0
Intrest23
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest327
Strike
13
13
Last Price1.55Dec 12, 2025
Change
-0%
Bid1.74
Ask2.12
volume0
Intrest54
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest170
Strike
13.5
13.5
Last Price2.04Dec 08, 2025
Change
-0%
Bid1.83
Ask2.65
volume0
Intrest3
Last Price0.06Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
14
14
Last Price2.97Nov 21, 2025
Change
-0%
Bid2.33
Ask3.2
volume0
Intrest2
Last Price0.07Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
14.5
14.5
Last Price2.66Dec 05, 2025
Change
-0%
Bid2.83
Ask5
volume0
Intrest4
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Strike
15
15
Last Price3.37Nov 18, 2025
Change
-0%
Bid3.35
Ask4.65
volume0
Intrest0
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
15.5
15.5
Last Price-
Change
-
Bid3.85
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
16
16
Last Price4.62Nov 26, 2025
Change
-0%
Bid4.35
Ask6.75
volume0
Intrest0
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
16.5
16.5
Last Price-
Change
-
Bid4.8
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17
17
Last Price5.95Dec 02, 2025
Change
-0%
Bid5.3
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price5.79Dec 02, 2025
Change
-0%
Bid5.8
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
18
18
Last Price6.56Dec 09, 2025
Change
-0%
Bid6.3
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18.5
18.5
Last Price6.66Dec 03, 2025
Change
-0%
Bid6.8
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20
20
Last Price8.17Dec 03, 2025
Change
-0%
Bid8.3
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.3
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price10.6Dec 02, 2025
Change
-0%
Bid10.3
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price11.71Dec 05, 2025
Change
-0%
Bid11.3
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.3
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price13.68Dec 05, 2025
Change
-0%
Bid13.3
Ask15.05
volume0
Intrest0
