During Thursday's morning trading, 142 companies set new 52-week highs.

Points of Interest:

BlackRock MuniHoldings (NYSE:MUC) was the largest firm on a market cap basis to set a new 52-week high.
Churchill Downs (NASDAQ:CHDN) was the smallest company by market cap to set a new 52-week high
Osprey Gold Development (OTC:OSSPF) shares suffered the most, as they hit a 52-week high but moved 47.08% down thereafter.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday:

BlackRock MuniHoldings (NYSE:MUC) shares were up 0.03% on Thursday to hit a new 52-week high of $14.49 for a change of up 0.03%.
Laureate Education (NASDAQ:LAUR) shares hit a yearly high of $21.20. The stock traded up 1.75% on the session.
DocuSign (NASDAQ:DOCU) stock made a new 52-week high of $77.80 Thursday. The stock was up 0.87% for the day.
Wells Fargo Multi-Sector (AMEX:ERC) shares were up 0.08% on Thursday to hit a new 52-week high of $13.00 for a change of up 0.08%.
Blackrock Muniyield (NYSE:MIY) shares set a new yearly high of $14.68 this morning. The stock was up 0.27% on the session.
UOMO Media (OTC:UOMO) shares hit a new 52-week high of $1.29. The stock traded up 6.9% on the session.
Datadog (NASDAQ:DDOG) shares broke to a new 52-week high of $45.00 on Thursday. Shares of the company traded up 3.07%.
Ingenico Group (OTC:INGIF) stock made a new 52-week high of $115.98 Thursday. The stock was flat% for the day.
Voya Prime Rate Trust (NYSE:PPR) shares set a new 52-week high of $5.15 on Thursday, moving up 0.05%.
Cellnex Telecom (OTC:CLNXF) shares set a new yearly high of $48.70 this morning. The stock was up 0.41% on the session.
Nymox Pharmaceutical (NASDAQ:NYMX) stock hit a yearly high price of $3.29. The stock was down 0.15% for the day.
American Electric Power (NYSE:AEP) shares hit a yearly high of $103.26. The stock traded down 0.18% on the session.
Nuveen California (OTC:NGGTF) shares hit a yearly high of $15.91. The stock traded up 1.23% on the session.
National Grid (NYSE:NKX) shares were up 0.13% on Thursday morning to hit a new 52-week high of $13.22.
Lite Access Technologies (OTC:LTCCF) shares hit $0.45 on Thursday morning, setting a new 52-week high for a change of up 5.52%.
Swisscom (OTC:SCMWY) shares reached a new 52-week high of $55.31 on Thursday morning, moving flat%.
Allstate (NYSE:ALL) stock made a new 52-week high of $118.78 Thursday. The stock was up 0.25% for the day.
TechCare (OTC:TECR) shares set a new yearly high of $0.40 this morning. The stock was up 17.06% on the session.
HRSoft (OTC:WSTM) stock set a new 52-week high of $0.16 Thursday morning. Over the session, the stock traded up 33.25%.
Healthcare Realty Trust (NYSE:HR) shares achieved a new 52-week high on Thursday morning, hitting $36.15 with a daily change of up 0.06%.
Stifel Financial (NYSE:SF) shares were up 3.67% for the day, having made a 52-week high of $65.50.
Mapletree Industrial (OTC:MAPIF) shares hit a yearly high of $2.03. The stock traded flat% on the session.
Iberdrola (OTC:IBDRY) shares were up 0.55% on Thursday to hit a new 52-week high of $43.67 for a change of up 0.55%.
Cannae Holdings (NYSE:CNNE) stock set a new 52-week high of $39.60 Thursday morning. Over the session, the stock traded up 1.83%.
American Water Works Co (NYSE:AWK) shares were down 0.17% on Thursday to hit a new 52-week high of $136.84 for a change of down 0.17%.
Microsoft (NASDAQ:MSFT) shares were up 2.73% on Thursday to hit a new 52-week high of $174.00 for a change of up 2.73%.
Kalamazoo Resources (OTC:KAMRF) shares were up 3.38% on Thursday morning to hit a new 52-week high of $0.49.
First Industrial Realty (NYSE:FR) shares achieved a new 52-week high on Thursday morning, hitting $43.97 with a daily change of up 0.53%.
Flexpoint Sensor Systems (OTC:FLXT) shares reached a new 52-week high of $0.14 on Thursday morning, moving up 1.46%.
Ameren (NYSE:AEE) shares were up 0.18% for the day, having made a 52-week high of $81.10.
Arthur J. Gallagher (NYSE:AJG) shares hit a yearly high of $99.50. The stock traded up 0.65% on the session.
Apollo Global Management (NYSE:APO) shares achieved a new 52-week high on Thursday morning, hitting $52.47 with a daily change of up 0.66%.
Nuveen AMT-Free Municipal (NYSE:NEA) shares set a new 52-week high of $14.72 on Thursday, moving up 0.1%.
Duke Realty (NYSE:DRE) stock on Thursday broke to a yearly high of $36.60. Shares traded up 1.15%.
Pure Cycle (NASDAQ:PCYO) stock made a new 52-week high of $13.34 Thursday. The stock was up 0.38% for the day.
EastGroup Properties (NYSE:EGP) shares were up 0.22% on Thursday morning to hit a new 52-week high of $138.69.
Avangrid (NYSE:AGR) stock hit a yearly high price of $53.71. The stock was up 0.18% for the day.
Fortune Brands Home (NYSE:FBHS) shares were up 6.32% on Thursday morning to hit a new 52-week high of $70.93.
The One Group Hospitality (NASDAQ:STKS) shares set a new 52-week high of $4.40 on Thursday, moving flat%.
Danaher (NYSE:DHR) stock made a new 52-week high of $166.20 Thursday. The stock was up 0.68% for the day.
Caledonia Mining Corp (AMEX:CMCL) shares hit a yearly high of $8.81. The stock traded up 8.92% on the session.
Roper Technologies (NYSE:ROP) shares were up 2.99% on Thursday morning to hit a new 52-week high of $385.61.
Real Matters (OTC:RLLMF) shares were up 5.64% on Thursday to hit a new 52-week high of $10.84 for a change of up 5.64%.
Dover (NYSE:DOV) shares set a new 52-week high of $120.20 on Thursday, moving up 2.27%.
EDP - Energias (OTC:EDPFY) shares reached a new 52-week high of $48.79 on Thursday morning, moving up 1.29%.
Barry Callebaut (OTC:BYCBF) shares hit $2,190.00 on Thursday morning, setting a new 52-week high for a change of up 1.53%.
Vivic (OTC:VIVC) shares broke to a new 52-week high of $2.50 on Thursday. Shares of the company traded up 25.0%.
Brown & Brown (NYSE:BRO) shares were up 0.44% for the day, having made a 52-week high of $45.32.
Easterly Government Props (NYSE:DEA) stock hit a yearly high price of $24.36. The stock was up 0.27% for the day.
Lam Research (NASDAQ:LRCX) shares set a new yearly high of $318.40 this morning. The stock was up 4.96% on the session.
Four Corners Property (NYSE:FCPT) shares hit $30.64 on Thursday morning, setting a new 52-week high for a change of flat%.
Grande Portage Resources (OTC:GPTRF) shares were up 14.59% for the day, having made a 52-week high of $0.16.
Dominion Energy (NYSE:D) shares hit $85.48 on Thursday morning, setting a new 52-week high for a change of down 0.35%.
Vangold Mining (OTC:VGLDF) shares reached a new 52-week high of $0.04 on Thursday morning, moving down 14.2%.
Teladoc Health (NYSE:TDOC) shares hit a new 52-week high of $104.35. The stock traded up 0.86% on the session.
Irving Resources (OTC:IRVRF) shares achieved a new 52-week high on Thursday morning, hitting $3.19 with a daily change of down 0.65%.
MSCI (NYSE:MSCI) shares were up 1.07% on Thursday morning to hit a new 52-week high of $284.93.
CACI International (NYSE:CACI) shares broke to $274.38 on Thursday, setting a new 52-week high with a change of up 3.24%.
Atlassian Corporation (NASDAQ:TEAM) shares hit a new 52-week high of $151.65. The stock traded up 1.3% on the session.
Penn National Gaming (NASDAQ:PENN) shares were up 9.25% for the day, having made a 52-week high of $30.47.
Chugai Pharmaceutical (OTC:CHGCY) stock made a new 52-week high of $199.00 Thursday. The stock was up 0.21% for the day.
Gaming and Leisure Props (NASDAQ:GLPI) shares set a new yearly high of $47.00 this morning. The stock was up 0.6% on the session.
Ely Gold Royalties (OTC:ELYGF) stock hit a yearly high price of $0.48. The stock was up 1.31% for the day.
Brunswick (NYSE:BC) shares reached a new 52-week high of $64.04 on Thursday morning, moving up 1.63%.
CytoDyn (OTC:CYDY) stock made a new 52-week high of $1.36 Thursday. The stock was up 5.22% for the day.
Hormel Foods (NYSE:HRL) shares reached a new 52-week high of $47.53 on Thursday morning, moving up 0.26%.
MBT Bancshares (OTC:MBKL) shares were flat% on Thursday morning to hit a new 52-week high of $24.99.
SiteOne Landscape Supply (NYSE:SITE) shares reached a new 52-week high of $101.73 on Thursday morning, moving up 2.7%.
Tesla (NASDAQ:TSLA) shares were up 11.5% on Thursday to hit a new 52-week high of $632.42 for a change of up 11.5%.
Nuveen Enhanced Municipal (NYSE:NEV) stock on Thursday broke to a yearly high of $15.35. Shares traded up 0.2%.
Sonova Holding (OTC:SONVY) shares broke to a new 52-week high of $50.61 on Thursday. Shares of the company traded flat%.
AppFolio (NASDAQ:APPF) shares broke to a new 52-week high of $129.73 on Thursday. Shares of the company traded up 0.46%.
Terreno Realty (NYSE:TRNO) shares set a new 52-week high of $58.26 on Thursday, moving up 0.9%.
Limelight Networks (NASDAQ:LLNW) shares were down 1.65% for the day, having made a 52-week high of $5.58.
Avista (NYSE:AVA) shares set a new yearly high of $50.61 this morning. The stock was down 0.28% on the session.
Liberty Prop Trust (NYSE:LPT) stock on Thursday broke to a yearly high of $65.28. Shares traded up 0.22%.
Pharma Mar (OTC:PHMMF) shares hit $4.63 on Thursday morning, setting a new 52-week high for a change of up 0.11%.
Canasil Resources (OTC:CNSUF) shares hit a new 52-week high of $0.07. The stock traded up 35.47% on the session.
Pennon Group (OTC:PEGRF) shares hit a new 52-week high of $14.20. The stock traded up 5.97% on the session.
Atlantica Yield (NASDAQ:AY) shares hit a new 52-week high of $28.63. The stock traded flat% on the session.
Mondelez International (NASDAQ:MDLZ) shares set a new 52-week high of $56.73 on Thursday, moving up 5.61%.
Prologis (NYSE:PLD) shares achieved a new 52-week high on Thursday morning, hitting $96.80 with a daily change of up 0.15%.
Fujitsu (OTC:FJTSF) stock made a new 52-week high of $98.45 Thursday. The stock was up 3.48% for the day.
Quest Diagnostics (NYSE:DGX) shares were up 0.56% on Thursday morning to hit a new 52-week high of $112.73.
Givaudan (OTC:GVDNY) stock on Thursday broke to a yearly high of $66.79. Shares traded up 0.35%.
Meta Financial Group (NASDAQ:CASH) shares set a new yearly high of $39.48 this morning. The stock was up 3.66% on the session.
AtriCure (NASDAQ:ATRC) shares were up 0.51% on Thursday morning to hit a new 52-week high of $40.26.
Alector (NASDAQ:ALEC) stock set a new 52-week high of $27.16 Thursday morning. Over the session, the stock traded up 4.53%.
Osprey Gold Development (OTC:OSSPF) stock on Thursday broke to a yearly high of $0.06. Shares traded up 73.77%.
Sprott Physical Gold (NYSE:PHYS) shares were up 0.24% on Thursday to hit a new 52-week high of $12.79 for a change of up 0.24%.
Com-Guard.com (OTC:CGUD) shares hit a new 52-week high of $0.0018. The stock traded flat% on the session.
RingCentral (NYSE:RNG) shares were up 1.04% for the day, having made a 52-week high of $204.16.
AdaptHealth (NASDAQ:AHCO) stock set a new 52-week high of $13.54 Thursday morning. Over the session, the stock traded up 6.39%.
ServiceNow (NYSE:NOW) shares achieved a new 52-week high on Thursday morning, hitting $333.92 with a daily change of up 7.28%.
Parks! America (OTC:PRKA) stock made a new 52-week high of $0.25 Thursday. The stock was flat% for the day.
VICI Properties (NYSE:VICI) shares were up 0.28% for the day, having made a 52-week high of $26.89.
CrossAmerica Partners (NYSE:CAPL) stock made a new 52-week high of $19.40 Thursday. The stock was up 0.88% for the day.
BlackRock MuniHoldings (NYSE:MUE) stock hit a yearly high price of $13.07. The stock was up 0.31% for the day.
National American (OTC:NAUH) shares set a new yearly high of $0.11 this morning. The stock was down 47.08% on the session.
Legg Mason Inc-LeggMason (NYSE:LM) shares hit a yearly high of $40.32. The stock traded down 0.55% on the session.
United Utilities Group (OTC:UUGRY) stock hit a yearly high price of $26.74. The stock was up 1.29% for the day.
Blackrock CA Muni Income (NYSE:BFZ) stock set a new 52-week high of $14.22 Thursday morning. Over the session, the stock traded up 0.14%.
Caesars Entertainment (NASDAQ:CZR) shares were up 0.51% on Thursday morning to hit a new 52-week high of $13.86.
Mellanox Technologies (NASDAQ:MLNX) stock hit a yearly high price of $121.19. The stock was up 1.46% for the day.
Wells Fargo Utilities (AMEX:ERH) shares were down 0.14% for the day, having made a 52-week high of $14.80.
National Grid (NYSE:NGG) shares hit a yearly high of $66.47. The stock traded up 0.03% on the session.
Blackrock Municipal (NYSE:BYM) shares broke to $14.62 on Thursday, setting a new 52-week high with a change of up 0.06%.
Piedmont Office Realty (NYSE:PDM) shares were down 0.17% for the day, having made a 52-week high of $23.58.
Nasdaq (NASDAQ:NDAQ) shares set a new 52-week high of $115.82 on Thursday, moving down 1.26%.
Blackrock Muniholdings (NYSE:MUS) shares set a new yearly high of $13.04 this morning. The stock was up 0.23% on the session.
Absolute Software (OTC:ALSWF) shares set a new yearly high of $7.05 this morning. The stock was up 1.77% on the session.
Paycom Software (NYSE:PAYC) shares were up 0.32% for the day, having made a 52-week high of $324.91.
WEC Energy Group (NYSE:WEC) stock on Thursday broke to a yearly high of $99.78. Shares traded up 0.71%.
Opus Bank (NASDAQ:OPB) shares broke to $26.91 on Thursday, setting a new 52-week high with a change of up 1.89%.
Blackrock Muniyield NY (NYSE:MYN) stock set a new 52-week high of $13.45 Thursday morning. Over the session, the stock traded up 0.29%.
Odyssey Group Intl (OTC:ODYY) stock on Thursday broke to a yearly high of $2.03. Shares traded flat%.
Qorvo (NASDAQ:QRVO) shares set a new 52-week high of $121.61 on Thursday, moving down 0.65%.
Xcel Energy (NASDAQ:XEL) stock on Thursday broke to a yearly high of $67.70. Shares traded up 0.25%.
Evergy (NYSE:EVRG) stock made a new 52-week high of $72.46 Thursday. The stock was down 0.3% for the day.
ORIX (NYSE:IX) shares set a new 52-week high of $86.29 on Thursday, moving up 0.6%.
Stevia Nutra (OTC:STNT) shares were flat% on Thursday to hit a new 52-week high of $10.00 for a change of flat%.
Chipotle Mexican Grill (NYSE:CMG) shares hit a yearly high of $887.75. The stock traded up 0.8% on the session.
Bluestone Resources (OTC:BBSRF) shares hit $1.41 on Thursday morning, setting a new 52-week high for a change of up 8.37%.
Nuveen California (NYSE:NCA) shares set a new yearly high of $10.87 this morning. The stock was up 0.18% on the session.
M.D.C. Holdings (NYSE:MDC) stock hit a yearly high price of $47.76. The stock was down 0.86% for the day.
Caribbean Investment (OTC:BCBHF) stock set a new 52-week high of $0.43 Thursday morning. Over the session, the stock traded flat%.
Enel (OTC:ENLAY) shares broke to a new 52-week high of $8.84 on Thursday. Shares of the company traded up 1.26%.
Coca-Cola (NYSE:KO) stock on Thursday broke to a yearly high of $57.93. Shares traded up 2.07%.
Profound Medical (NASDAQ:PROF) shares broke to a new 52-week high of $14.82 on Thursday. Shares of the company traded up 3.66%.
Franco-Nevada (NYSE:FNV) stock set a new 52-week high of $112.89 Thursday morning. Over the session, the stock traded up 0.11%.
Cirrus Logic (NASDAQ:CRUS) shares set a new 52-week high of $87.75 on Thursday, moving up 5.52%.
Goosehead Insurance (NASDAQ:GSHD) shares achieved a new 52-week high on Thursday morning, hitting $53.22 with a daily change of up 1.09%.
Lonza Group (OTC:LZAGF) shares set a new yearly high of $418.11 this morning. The stock was up 1.98% on the session.
Tandem Diabetes Care (NASDAQ:TNDM) stock set a new 52-week high of $77.62 Thursday morning. Over the session, the stock traded up 1.3%.
Orphazyme (OTC:OZYMF) shares set a new 52-week high of $18.48 on Thursday, moving up 15.5%.
Invesco Trust (NYSE:VGM) stock made a new 52-week high of $13.28 Thursday. The stock was up 0.04% for the day.
Xebec Adsorption (OTC:XEBEF) shares were down 1.34% on Thursday to hit a new 52-week high of $2.46 for a change of down 1.34%.
NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares were up 0.08% on Thursday to hit a new 52-week high of $12.88 for a change of up 0.08%.
American Metals Recovery (OTC:AMRR) shares set a new 52-week high of $0.30 on Thursday, moving up 27.94%.
USA Technologies (OTC:USAT) shares reached a new 52-week high of $8.70 on Thursday morning, moving up 99.77%.
Starwood Property Trust (NYSE:STWD) shares hit a yearly high of $25.83. The stock traded up 0.04% on the session.
Churchill Downs (NASDAQ:CHDN) shares reached a new 52-week high of $146.14 on Thursday morning, moving up 0.61%.

If other companies set new 52-week highs, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Benzinga

Benzinga

Comments

MBT Bancshares Stock News

News

Latest MBT Bancshares Stock News | OTC:MBKL | Benzinga

Thursday, January 30, 2020