SPY760.68−0.43%QQQ704.70+0.03%BTC/USD81,884.85+0.72%DIA522.11−1.09%GLD368.32−0.18%TLT81.50−0.29%

Matson Inc Option Chain

MATXNYSE

$226.10

-1.38-0.61%

Last update: Oct 23, 9:49 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 13 days

Earnings: Q3 2026 Earnings in 12 days from now on Wed Nov 4th, after the market close

Options Unusual Options Activity

Matson Options

View Matson (MATX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

7.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

150.0360.0

150.0

360.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid75.4

Ask79.7

volume0

Intrest0

Strike

150

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid70.4

Ask74.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid65.5

Ask69.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid60.5

Ask64.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid55.7

Ask59.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price55.72Oct 12, 2026

Change

-0%

Bid50.8

Ask55

volume0

Intrest10

Strike

175

Last Price1.05Oct 12, 2026

Change

-0%

Bid0.05

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid46

Ask50.4

volume0

Intrest0

Strike

180

Last Price-

Change

Bid0.1

Ask0.85

volume0

Intrest0

Last Price46.22Oct 12, 2026

Change

-0%

Bid41.8

Ask45.5

volume0

Intrest10

Strike

185

Last Price1.45Oct 12, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid36.7

Ask41

volume0

Intrest0

Strike

190

Last Price0.97Oct 15, 2026

Change

-0%

Bid0.1

Ask2.25

volume0

Intrest6

Last Price-

Change

Bid32.3

Ask36.3

volume0

Intrest0

Strike

195

Last Price1.45Oct 19, 2026

Change

-0%

Bid0.7

Ask3.7

volume0

Intrest8

Last Price37.5Oct 14, 2026

Change

-0%

Bid28.6

Ask31.9

volume0

Intrest0

Strike

200

Last Price1.6Oct 21, 2026

Change

-0%

Bid0.95

Ask3.6

volume0

Intrest6

Last Price-

Change

Bid19.9

Ask23.8

volume0

Intrest0

Strike

210

Last Price2.75Oct 21, 2026

Change

-0%

Bid2.75

Ask6

volume0

Intrest9

Last Price18Oct 22, 2026

Change

-0%

Bid13.1

Ask16.6

volume0

Intrest48

Strike

220

Last Price5.45Oct 19, 2026

Change

-0%

Bid6.5

Ask9.1

volume0

Intrest7

Last Price17.4Oct 20, 2026

Change

-0%

Bid7.8

Ask11.3

volume0

Intrest80

Strike

230

Last Price7.7Oct 20, 2026

Change

-0%

Bid10.9

Ask13.8

volume0

Intrest4

Last Price10.49Oct 20, 2026

Change

-0%

Bid4.3

Ask7.5

volume0

Intrest102

Strike

240

Last Price-

Change

Bid16.9

Ask20.4

volume0

Intrest0

Last Price4.9Oct 22, 2026

Change

-0%

Bid1.6

Ask4.9

volume0

Intrest69

Strike

250

Last Price17.5Oct 20, 2026

Change

-0%

Bid24.5

Ask28

volume0

Intrest1

Last Price1.95Oct 23, 2026

Change

1.4542.65%

Bid0.8

Ask4

volume1

Intrest6

Strike

260

Last Price-

Change

Bid33.2

Ask36.5

volume0

Intrest0

Last Price2.68Oct 14, 2026

Change

-0%

Bid0.45

Ask1.7

volume0

Intrest10

Strike

270

Last Price-

Change

Bid42.3

Ask45.5

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask2.95

volume0

Intrest0

Strike

280

Last Price-

Change

Bid51.2

Ask55.4

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

290

Last Price-

Change

Bid61.2

Ask65

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

300

Last Price-

Change

Bid70.7

Ask75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

310

Last Price-

Change

Bid80.8

Ask84.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

320

Last Price-

Change

Bid90.8

Ask94.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

330

Last Price-

Change

Bid100.6

Ask104.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

340

Last Price-

Change

Bid110.5

Ask114.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid120.6

Ask124.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Strike

360

Last Price-

Change

Bid130.5

Ask135

volume0

Intrest0

Options Unusual Options Activity

Matson Options

View Matson (MATX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

7.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

150.0360.0

150.0

360.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid75.4

Ask79.7

volume0

Intrest0

Strike

150

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid70.4

Ask74.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid65.5

Ask69.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid60.5

Ask64.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid55.7

Ask59.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price55.72Oct 12, 2026

Change

-0%

Bid50.8

Ask55

volume0

Intrest10

Strike

175

Last Price1.05Oct 12, 2026

Change

-0%

Bid0.05

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid46

Ask50.4

volume0

Intrest0

Strike

180

Last Price-

Change

Bid0.1

Ask0.85

volume0

Intrest0

Last Price46.22Oct 12, 2026

Change

-0%

Bid41.8

Ask45.5

volume0

Intrest10

Strike

185

Last Price1.45Oct 12, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid36.7

Ask41

volume0

Intrest0

Strike

190

Last Price0.97Oct 15, 2026

Change

-0%

Bid0.1

Ask2.25

volume0

Intrest6

Last Price-

Change

Bid32.3

Ask36.3

volume0

Intrest0

Strike

195

Last Price1.45Oct 19, 2026

Change

-0%

Bid0.7

Ask3.7

volume0

Intrest8

Last Price37.5Oct 14, 2026

Change

-0%

Bid28.6

Ask31.9

volume0

Intrest0

Strike

200

Last Price1.6Oct 21, 2026

Change

-0%

Bid0.95

Ask3.6

volume0

Intrest6

Last Price-

Change

Bid19.9

Ask23.8

volume0

Intrest0

Strike

210

Last Price2.75Oct 21, 2026

Change

-0%

Bid2.75

Ask6

volume0

Intrest9

Last Price18Oct 22, 2026

Change

-0%

Bid13.1

Ask16.6

volume0

Intrest48

Strike

220

Last Price5.45Oct 19, 2026

Change

-0%

Bid6.5

Ask9.1

volume0

Intrest7

Last Price17.4Oct 20, 2026

Change

-0%

Bid7.8

Ask11.3

volume0

Intrest80

Strike

230

Last Price7.7Oct 20, 2026

Change

-0%

Bid10.9

Ask13.8

volume0

Intrest4

Last Price10.49Oct 20, 2026

Change

-0%

Bid4.3

Ask7.5

volume0

Intrest102

Strike

240

Last Price-

Change

Bid16.9

Ask20.4

volume0

Intrest0

Last Price4.9Oct 22, 2026

Change

-0%

Bid1.6

Ask4.9

volume0

Intrest69

Strike

250

Last Price17.5Oct 20, 2026

Change

-0%

Bid24.5

Ask28

volume0

Intrest1

Last Price1.95Oct 23, 2026

Change

1.4542.65%

Bid0.8

Ask4

volume1

Intrest6

Strike

260

Last Price-

Change

Bid33.2

Ask36.5

volume0

Intrest0

Last Price2.68Oct 14, 2026

Change

-0%

Bid0.45

Ask1.7

volume0

Intrest10

Strike

270

Last Price-

Change

Bid42.3

Ask45.5

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask2.95

volume0

Intrest0

Strike

280

Last Price-

Change

Bid51.2

Ask55.4

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

290

Last Price-

Change

Bid61.2

Ask65

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

300

Last Price-

Change

Bid70.7

Ask75

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

310

Last Price-

Change

Bid80.8

Ask84.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

320

Last Price-

Change

Bid90.8

Ask94.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

330

Last Price-

Change

Bid100.6

Ask104.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

340

Last Price-

Change

Bid110.5

Ask114.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid120.6

Ask124.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Strike

360

Last Price-

Change

Bid130.5

Ask135

volume0

Intrest0