$26.78
0.250.94%
Last update: Dec 15, 2:39 PM
Comments
Loading...
Matthews International (NASDAQ:MATW) Stock, Option Chain
Option chain shows key data for Matthews International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matthews International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18Dec 04, 2024
Change
-0%
Bid13
Ask15.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.23Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price12.5Feb 07, 2025
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest11
Strike
15
15
Last Price0.38Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.5Nov 25, 2025
Change
-0%
Bid5.3
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price3.51Apr 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price4.9Dec 11, 2025
Change
-0%
Bid2.7
Ask6.4
volume0
Intrest19
Strike
22.5
22.5
Last Price1.25Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1030
Last Price2.3Dec 11, 2025
Change
-0%
Bid1.7
Ask2.1
volume0
Intrest91
Strike
25
25
Last Price1Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest223
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Strike
30
30
Last Price5Nov 13, 2025
Change
-0%
Bid1.45
Ask5.2
volume0
Intrest0
Last Price3.47Jan 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price9.9Oct 02, 2025
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
