$21.66
-0.31-1.41%
At close: Aug 20, 5:00 PM EST
$21.75
0.090.42%
After Hours: 5:00 PM EST
Matthews International Corp Option Chain
MATWNASDAQ
Matthews International Options
View Matthews International (MATW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.6Aug 06, 2026
Change
-0%
Bid8
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask3.8
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Jun 08, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest402
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price1.5Aug 07, 2026
Change
-0%
Bid2.2
Ask4
volume0
Intrest1
Last Price1.3Jul 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
27.5
27.5
Last Price0.93Aug 03, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest0
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest500
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
