SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,065.14+0.02%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Premium Services

Premium Services

Masco Corp Option Chain

MASNYSE

Trade with Public

Trade with Public

$76.01

-2.04-2.61%

Last update: Oct 23, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Masco Options - Benzinga

Options Unusual Options Activity

Masco Options

View Masco (MAS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.87

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0100.0

35.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid40.1

Ask42.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.1

Ask37.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.8

Ask32.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid25.2

Ask27.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid20.5

Ask22.6

volume0

Intrest0

Strike

55

55

Last Price0.14Oct 23, 2026

Change

-

Bid-

Ask0.35

volume186

Intrest0

Last Price-

Change

-

Bid15.6

Ask17.7

volume0

Intrest0

Strike

60

60

Last Price0.1Oct 23, 2026

Change

0.787.5%

Bid0.1

Ask0.3

volume201

Intrest8

Last Price6.2Oct 02, 2026

Change

-0%

Bid11.1

Ask12.9

volume0

Intrest1

Strike

65

65

Last Price0.65Oct 20, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest414

Last Price8.6Oct 22, 2026

Change

-0%

Bid6.8

Ask8.6

volume0

Intrest27

Strike

70

70

Last Price2.1Oct 19, 2026

Change

-0%

Bid1

Ask2

volume0

Intrest349

Last Price2.25Oct 19, 2026

Change

-0%

Bid3.8

Ask4.7

volume0

Intrest1148

Strike

75

75

Last Price2.7Oct 23, 2026

Change

1.2231.12%

Bid2.6

Ask3.4

volume200

Intrest3

Last Price2.3Oct 22, 2026

Change

-0%

Bid1.1

Ask2.4

volume0

Intrest180

Strike

80

80

Last Price-

Change

-

Bid4.6

Ask6.7

volume0

Intrest0

Last Price0.3Oct 20, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest3

Strike

85

85

Last Price-

Change

-

Bid8.2

Ask10.7

volume0

Intrest0

Last Price0.19Oct 20, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

90

90

Last Price-

Change

-

Bid12.1

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid17.7

Ask20.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid22.7

Ask25.4

volume0

Intrest0