$64.65
0.711.11%
Last update: Dec 15, 3:05 PM
Comments
Loading...
Masco (NYSE:MAS) Stock, Option Chain
Option chain shows key data for Masco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Masco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.7
Ask31.1
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price23.03Jul 23, 2025
Change
-0%
Bid18.5
Ask21.1
volume0
Intrest2
Strike
45
45
Last Price1.55Apr 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
50
50
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price7.5Nov 21, 2025
Change
-0%
Bid8.9
Ask10.8
volume0
Intrest1
Strike
55
55
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest455
Last Price2.2Dec 09, 2025
Change
-0%
Bid4
Ask5.7
volume0
Intrest49
Strike
60
60
Last Price0.19Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest800
Last Price0.85Dec 12, 2025
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest91
Strike
65
65
Last Price1.2Dec 12, 2025
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest241
Last Price0.2Dec 15, 2025
Change
0.0866.67%
Bid-
Ask0.15
volume1
Intrest1409
Strike
70
70
Last Price6.52Dec 10, 2025
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest109
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest566
Strike
75
75
Last Price12.4Nov 05, 2025
Change
-0%
Bid9.2
Ask11.5
volume0
Intrest6
Last Price0.27Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest252
Strike
80
80
Last Price7.2Aug 26, 2025
Change
-0%
Bid13.9
Ask17
volume0
Intrest0
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Strike
85
85
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.58Sep 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Strike
90
90
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Last Price0.39Aug 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid28.9
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.9
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.9
Ask46.9
volume0
Intrest0
Last Price0.53Feb 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid48.9
Ask51.9
volume0
Intrest0
