$14.48
0.433.06%
At close: -
$14.51
0.030.21%
After Hours: 7:59 PM EDT
Comments
Loading...
MARA Holdings (MARA) ForecastNewsEarnings
MARA Holdings (MARA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMARA Holdings (NASDAQ:MARA) Stock, Option Chain
Option chain shows key data for MARA Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MARA Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.38Apr 30, 2025
Change
00%
Bid11.25
Ask11.65
volume0
Intrest11
Strike
3
3
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price10.3May 02, 2025
Change
0.222.18%
Bid10.3
Ask10.6
volume10
Intrest10
Strike
4
4
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price9.72May 02, 2025
Change
0.121.25%
Bid9.35
Ask9.55
volume12
Intrest15
Strike
5
5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price8.15May 01, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest11
Strike
6
6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Last Price7.94May 02, 2025
Change
0.496.58%
Bid7.85
Ask8.05
volume1
Intrest12
Strike
6.5
6.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Last Price7.85May 02, 2025
Change
0.679.33%
Bid7.3
Ask7.55
volume1
Intrest113
Strike
7
7
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Last Price7.24May 02, 2025
Change
1.1719.28%
Bid6.75
Ask7.1
volume5
Intrest6
Strike
7.5
7.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price6.8May 02, 2025
Change
0.69.68%
Bid6.25
Ask6.55
volume12
Intrest25
Strike
8
8
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1378
Last Price5.8May 02, 2025
Change
0.356.42%
Bid5.8
Ask6.1
volume10
Intrest152
Strike
8.5
8.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest641
Last Price5.45May 02, 2025
Change
0.285.42%
Bid5.4
Ask5.55
volume2
Intrest145
Strike
9
9
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Last Price5May 02, 2025
Change
0.48.7%
Bid4.9
Ask5.05
volume1
Intrest146
Strike
9.5
9.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1120
Last Price4.5May 02, 2025
Change
0.368.7%
Bid4.45
Ask4.6
volume3165
Intrest4615
Strike
10
10
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1629
Last Price4.12May 02, 2025
Change
0.4712.88%
Bid3.4
Ask4.05
volume519
Intrest713
Strike
10.5
10.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1407
Last Price3.5May 02, 2025
Change
0.39.37%
Bid3.45
Ask3.55
volume359
Intrest566
Strike
11
11
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1381
Last Price3May 02, 2025
Change
0.3211.94%
Bid2.87
Ask3.05
volume365
Intrest636
Strike
11.5
11.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest7355
Last Price2.48May 02, 2025
Change
0.2410.71%
Bid2.1
Ask2.63
volume1134
Intrest1962
Strike
12
12
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1361
Intrest7928
Last Price1.99May 02, 2025
Change
0.2715.7%
Bid1.97
Ask2.06
volume157
Intrest4274
Strike
12.5
12.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume181
Intrest3765
Last Price1.44May 02, 2025
Change
0.3430.91%
Bid1.47
Ask1.53
volume1285
Intrest2436
Strike
13
13
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume1088
Intrest5183
Last Price0.98May 02, 2025
Change
0.3248.48%
Bid0.95
Ask1.05
volume1238
Intrest5944
Strike
13.5
13.5
Last Price0.01May 02, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1712
Intrest5131
Last Price0.5May 02, 2025
Change
0.1751.52%
Bid0.48
Ask0.72
volume13907
Intrest9755
Strike
14
14
Last Price0.01May 02, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume18972
Intrest9513
Last Price0.02May 02, 2025
Change
0.1285.71%
Bid0.01
Ask0.02
volume38897
Intrest14742
Strike
14.5
14.5
Last Price0.01May 02, 2025
Change
0.5798.28%
Bid-
Ask0.06
volume33751
Intrest3262
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume57147
Intrest50408
Strike
15
15
Last Price0.48May 02, 2025
Change
0.5452.94%
Bid0.41
Ask0.69
volume3744
Intrest1620
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4148
Intrest12035
Strike
15.5
15.5
Last Price0.98May 02, 2025
Change
0.4430.99%
Bid0.57
Ask1.74
volume587
Intrest857
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2753
Intrest11840
Strike
16
16
Last Price1.38May 02, 2025
Change
0.6231%
Bid0.78
Ask2.23
volume153
Intrest1409
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume31664
Intrest34508
Strike
16.5
16.5
Last Price1.83May 02, 2025
Change
0.5322.46%
Bid1.24
Ask2.21
volume15
Intrest297
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume263
Intrest4911
Strike
17
17
Last Price2.33May 02, 2025
Change
0.4616.49%
Bid1.86
Ask2.6
volume74
Intrest497
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest1420
Strike
17.5
17.5
Last Price3.15May 02, 2025
Change
0.277.89%
Bid2.22
Ask3.05
volume21
Intrest53
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest7402
Strike
18
18
Last Price3.87May 01, 2025
Change
00%
Bid2.82
Ask3.75
volume0
Intrest56
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest755
Strike
18.5
18.5
Last Price4.7May 01, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest42
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest706
Strike
19
19
Last Price4.27May 02, 2025
Change
0.9518.2%
Bid3.65
Ask4.65
volume2
Intrest29
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.16
volume40
Intrest127
Strike
19.5
19.5
Last Price4.95May 01, 2025
Change
00%
Bid4.35
Ask5.1
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest4801
Strike
20
20
Last Price5.85Apr 29, 2025
Change
00%
Bid5.05
Ask5.65
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
20.5
20.5
Last Price6May 01, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.07
volume8
Intrest111
Strike
21
21
Last Price6.75May 01, 2025
Change
00%
Bid6.15
Ask6.7
volume0
Intrest7
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest8
Strike
21.5
21.5
Last Price-
Change
-
Bid6.35
Ask7.3
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest210
Strike
22
22
Last Price9.35Apr 16, 2025
Change
00%
Bid7.2
Ask8.05
volume0
Intrest9
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
23
23
Last Price8.87May 02, 2025
Change
1.6815.92%
Bid8.25
Ask8.6
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9.25
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.75
Ask10.1
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
25
25
Last Price12.03Apr 15, 2025
Change
00%
Bid10.25
Ask10.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price12.44May 02, 2025
Change
-
Bid12.3
Ask12.6
volume1
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
28
28
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0
