$308.49
9.773.27%
At close: Dec 15, 4:00 PM EST
$307.80
-0.69-0.22%
After Hours: 7:59 PM EST
Comments
Loading...
Marriott International (NASDAQ:MAR) Stock, Option Chain
Option chain shows key data for Marriott International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marriott International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid171.9
Ask175.4
volume0
Intrest0
Strike
135
135
Last Price0.13Dec 15, 2025
Change
0.0330%
Bid-
Ask0.65
volume3
Intrest1
Last Price127.7Nov 04, 2025
Change
-0%
Bid166.9
Ask170.5
volume0
Intrest0
Strike
140
140
Last Price0.18Dec 15, 2025
Change
-
Bid-
Ask0.65
volume3
Intrest0
Last Price122.7Nov 04, 2025
Change
-0%
Bid161.8
Ask165.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid156.9
Ask160.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151.8
Ask155.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid146.9
Ask150.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price101.8Sep 15, 2025
Change
-0%
Bid141.8
Ask145.6
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.9
Ask140.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid131.9
Ask135.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.8
Ask130.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.3
Ask125.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask120.6
volume0
Intrest0
Strike
190
190
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid111.8
Ask115.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price94.3Nov 10, 2025
Change
-0%
Bid107.3
Ask110.6
volume0
Intrest0
Strike
200
200
Last Price0.46Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest537
Last Price-
Change
-
Bid102.3
Ask105.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.68Oct 30, 2025
Change
-0%
Bid97
Ask100.6
volume0
Intrest1
Strike
210
210
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price-
Change
-
Bid92
Ask95.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90.8
volume0
Intrest0
Strike
220
220
Last Price1.31Nov 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest173
Last Price-
Change
-
Bid81.9
Ask85.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.22Dec 09, 2025
Change
-0%
Bid77
Ask80.5
volume0
Intrest3
Strike
230
230
Last Price0.26Nov 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest249
Last Price-
Change
-
Bid71.9
Ask75.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.6
volume0
Intrest0
Strike
240
240
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest140
Last Price-
Change
-
Bid61.9
Ask65.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price55.39Dec 15, 2025
Change
4.949.79%
Bid57
Ask60.6
volume1
Intrest1
Strike
250
250
Last Price0.3Nov 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest123
Last Price-
Change
-
Bid52
Ask55.8
volume0
Intrest0
Strike
255
255
Last Price0.51Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price32.4Dec 08, 2025
Change
-0%
Bid47
Ask50.7
volume0
Intrest25
Strike
260
260
Last Price0.26Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest171
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Strike
265
265
Last Price0.05Dec 15, 2025
Change
0.4590%
Bid-
Ask0.35
volume142
Intrest2
Last Price-
Change
-
Bid39.5
Ask43.1
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.12Dec 08, 2025
Change
-0%
Bid37.3
Ask40.7
volume0
Intrest83
Strike
270
270
Last Price0.1Dec 15, 2025
Change
0.0637.5%
Bid-
Ask0.35
volume9
Intrest228
Last Price19.6Dec 11, 2025
Change
-0%
Bid34.5
Ask38.2
volume0
Intrest1
Strike
272.5
272.5
Last Price1.25Dec 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest46
Last Price10.1Dec 10, 2025
Change
-0%
Bid32.1
Ask35.7
volume0
Intrest2
Strike
275
275
Last Price0.08Dec 15, 2025
Change
0.0850%
Bid-
Ask0.4
volume8
Intrest71
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
277.5
277.5
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest46
Last Price20.24Dec 12, 2025
Change
-0%
Bid27
Ask30.7
volume0
Intrest184
Strike
280
280
Last Price0.23Dec 15, 2025
Change
0.028%
Bid-
Ask0.45
volume10
Intrest130
Last Price23.85Nov 28, 2025
Change
-0%
Bid24.5
Ask28.3
volume0
Intrest2
Strike
282.5
282.5
Last Price0.31Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest88
Last Price8.9Dec 11, 2025
Change
-0%
Bid22.1
Ask25.7
volume0
Intrest3
Strike
285
285
Last Price0.38Dec 15, 2025
Change
0.0919.15%
Bid-
Ask0.65
volume10
Intrest94
Last Price12.5Dec 12, 2025
Change
-0%
Bid19.6
Ask23.3
volume0
Intrest6
Strike
287.5
287.5
Last Price0.27Dec 15, 2025
Change
0.7373%
Bid-
Ask0.55
volume1
Intrest29
Last Price19.03Dec 15, 2025
Change
10.13113.82%
Bid17.1
Ask21
volume49
Intrest622
Strike
290
290
Last Price0.28Dec 15, 2025
Change
0.7673.08%
Bid-
Ask0.35
volume3
Intrest239
Last Price16.55Dec 15, 2025
Change
7.0974.95%
Bid14.7
Ask18.4
volume90
Intrest5
Strike
292.5
292.5
Last Price0.25Dec 15, 2025
Change
1.484.85%
Bid-
Ask0.35
volume180
Intrest240
Last Price14.06Dec 15, 2025
Change
8.26142.41%
Bid12.5
Ask15.5
volume122
Intrest45
Strike
295
295
Last Price0.53Dec 15, 2025
Change
1.8277.45%
Bid0.25
Ask0.45
volume3
Intrest169
Last Price11.74Dec 15, 2025
Change
7.4170.51%
Bid10.3
Ask13.3
volume35
Intrest92
Strike
297.5
297.5
Last Price0.5Dec 15, 2025
Change
2.2781.95%
Bid0.25
Ask0.65
volume330
Intrest74
Last Price9.44Dec 15, 2025
Change
5.19122.12%
Bid8.2
Ask10.9
volume11
Intrest505
Strike
300
300
Last Price0.7Dec 15, 2025
Change
3.5583.53%
Bid0.5
Ask0.9
volume358
Intrest165
Last Price5.28Dec 15, 2025
Change
2.2373.11%
Bid6.3
Ask8.7
volume3
Intrest4
Strike
302.5
302.5
Last Price1.22Dec 15, 2025
Change
8.7887.8%
Bid0.25
Ask1.3
volume162
Intrest2
Last Price6.2Dec 15, 2025
Change
4.9376.92%
Bid3.9
Ask7.1
volume28
Intrest38
Strike
305
305
Last Price1.95Dec 15, 2025
Change
18.4290.43%
Bid0.8
Ask2.15
volume5
Intrest92
Last Price4.01Dec 15, 2025
Change
2.91264.55%
Bid3.8
Ask4.6
volume10
Intrest10
Strike
307.5
307.5
Last Price3.1Dec 15, 2025
Change
-
Bid0.95
Ask3.1
volume8
Intrest0
Last Price3Dec 15, 2025
Change
2.17261.45%
Bid1.95
Ask3.1
volume41
Intrest1126
Strike
310
310
Last Price4.3Dec 15, 2025
Change
15.778.5%
Bid2.65
Ask4.4
volume71
Intrest5
Last Price2Dec 15, 2025
Change
1.6400%
Bid1.6
Ask2.5
volume20
Intrest1
Strike
312.5
312.5
Last Price5.7Dec 15, 2025
Change
-
Bid3.7
Ask6.9
volume2
Intrest0
Last Price1.3Dec 15, 2025
Change
1.02364.29%
Bid0.95
Ask1.35
volume80
Intrest51
Strike
315
315
Last Price9.77Dec 03, 2025
Change
-0%
Bid6
Ask8.8
volume0
Intrest1
Last Price0.34Dec 15, 2025
Change
-
Bid0.4
Ask2.5
volume52
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.4Dec 15, 2025
Change
0.27207.69%
Bid0.25
Ask1.9
volume64
Intrest122
Strike
320
320
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price0.12Dec 15, 2025
Change
0.4980.33%
Bid0.05
Ask0.75
volume58
Intrest94
Strike
325
325
Last Price20.8Nov 26, 2025
Change
-0%
Bid14.4
Ask18.2
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
0.05100%
Bid-
Ask0.35
volume20
Intrest22
Strike
330
330
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
345
345
Last Price60Dec 10, 2025
Change
-0%
Bid34.5
Ask38.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price65Dec 10, 2025
Change
-0%
Bid39.5
Ask42.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
355
355
Last Price70Dec 10, 2025
Change
-0%
Bid44.5
Ask47.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price75Dec 10, 2025
Change
-0%
Bid49.5
Ask52.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price80Dec 10, 2025
Change
-0%
Bid54.5
Ask58.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid59.5
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price90Dec 10, 2025
Change
-0%
Bid64.5
Ask68.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid69.5
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid79.5
Ask82.7
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid89.5
Ask93.1
volume0
Intrest0
