Marriott International Options

View Marriott International (MAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.94

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

195.0480.0

195.0

480.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid198

Ask202

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid193

Ask197

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price134Sep 15, 2026

Change

-0%

Bid188

Ask192.2

volume0

Intrest1

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price128.25Sep 15, 2026

Change

-0%

Bid183

Ask187.2

volume0

Intrest2

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid178

Ask182

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid173

Ask177.1

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid168

Ask172.1

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid163

Ask167.1

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid158

Ask162.1

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid153

Ask157.1

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid148

Ask152.1

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid143

Ask147.1

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid138

Ask142.1

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price80Sep 15, 2026

Change

-0%

Bid133

Ask137.1

volume0

Intrest1

Strike

260

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price125.82Oct 23, 2026

Change

-0%

Bid128

Ask132.1

volume0

Intrest1

Strike

265

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid123

Ask127

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid118

Ask121.8

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid113.1

Ask117.1

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid108.1

Ask112.1

volume0

Intrest0

Strike

285

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price51Sep 15, 2026

Change

-0%

Bid103.5

Ask106.8

volume0

Intrest1

Strike

290

Last Price1.04Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid98.1

Ask101.9

volume0

Intrest0

Strike

295

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price39.69Sep 18, 2026

Change

-0%

Bid93.2

Ask96.9

volume0

Intrest2

Strike

300

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid88.1

Ask92.2

volume0

Intrest0

Strike

305

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid83.1

Ask87.1

volume0

Intrest0

Strike

310

Last Price0.5Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid78.1

Ask82.1

volume0

Intrest0

Strike

315

Last Price1.17Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price74.14Oct 16, 2026

Change

-0%

Bid73.5

Ask76.9

volume0

Intrest3

Strike

320

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid68.1

Ask72.2

volume0

Intrest0

Strike

325

Last Price2.35Oct 05, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest12

Last Price28.5Sep 23, 2026

Change

-0%

Bid63.4

Ask66.5

volume0

Intrest5

Strike

330

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.1

Ask62

volume0

Intrest0

Strike

335

Last Price1.06Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price53.35Oct 20, 2026

Change

-0%

Bid53.4

Ask56.9

volume0

Intrest7

Strike

340

Last Price0.29Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid50.9

Ask54.4

volume0

Intrest0

Strike

342.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price48.38Oct 20, 2026

Change

-0%

Bid48.4

Ask52

volume0

Intrest1

Strike

345

Last Price0.05Oct 26, 2026

Change

0.2683.87%

Bid-

Ask0.75

volume6

Intrest9

Last Price-

Change

Bid46.1

Ask49

volume0

Intrest0

Strike

347.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price40.09Oct 19, 2026

Change

-0%

Bid43.5

Ask46.5

volume0

Intrest4

Strike

350

Last Price0.09Oct 26, 2026

Change

0.0480%

Bid-

Ask1.6

volume29

Intrest79

Last Price-

Change

Bid41

Ask44.5

volume0

Intrest0

Strike

352.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price38.2Oct 23, 2026

Change

-0%

Bid38.5

Ask41.6

volume0

Intrest6

Strike

355

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Last Price-

Change

Bid35.8

Ask39.8

volume0

Intrest0

Strike

357.5

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price36.82Oct 22, 2026

Change

-0%

Bid33.7

Ask36.7

volume0

Intrest11

Strike

360

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid30.9

Ask34.8

volume0

Intrest0

Strike

362.5

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest6

Last Price29.07Oct 23, 2026

Change

-0%

Bid28.6

Ask31.7

volume0

Intrest11

Strike

365

Last Price1.6Oct 16, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Last Price20.4Oct 15, 2026

Change

-0%

Bid26.1

Ask29.7

volume0

Intrest1

Strike

367.5

Last Price0.5Oct 23, 2026

Change

-0%

Bid0.2

Ask1.75

volume0

Intrest11

Last Price22.22Oct 23, 2026

Change

-0%

Bid23.8

Ask27.3

volume0

Intrest19

Strike

370

Last Price0.38Oct 26, 2026

Change

0.1224%

Bid-

Ask1.55

volume10

Intrest2

Last Price21.5Oct 23, 2026

Change

-0%

Bid21.4

Ask24.9

volume0

Intrest70

Strike

372.5

Last Price0.75Oct 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest26

Last Price23.42Oct 26, 2026

Change

8.0825.65%

Bid19

Ask22.2

volume5

Intrest8

Strike

375

Last Price0.62Oct 26, 2026

Change

0.7855.71%

Bid-

Ask1.8

volume702

Intrest11

Last Price21.05Oct 22, 2026

Change

-0%

Bid16.7

Ask19.9

volume0

Intrest1

Strike

377.5

Last Price0.9Oct 26, 2026

Change

0.9250.55%

Bid-

Ask3.1

volume2

Intrest67

Last Price18.8Oct 22, 2026

Change

-0%

Bid14.5

Ask17.7

volume0

Intrest54

Strike

380

Last Price1.18Oct 26, 2026

Change

1.0747.56%

Bid-

Ask2.4

volume2

Intrest19

Last Price20.61Oct 22, 2026

Change

-0%

Bid12.4

Ask16

volume0

Intrest13

Strike

382.5

Last Price1.66Oct 26, 2026

Change

1.4646.79%

Bid0.1

Ask3.5

volume10

Intrest13

Last Price12.39Oct 26, 2026

Change

5.9232.33%

Bid10.4

Ask14

volume29

Intrest70

Strike

385

Last Price2.27Oct 26, 2026

Change

1.4138.32%

Bid0.6

Ask4.4

volume702

Intrest17

Last Price12.5Oct 26, 2026

Change

3.8544.51%

Bid8.7

Ask12.4

volume12

Intrest10

Strike

387.5

Last Price2.8Oct 26, 2026

Change

1.9741.3%

Bid1.3

Ask4.7

volume14

Intrest8

Last Price8.2Oct 26, 2026

Change

0.22.38%

Bid6.8

Ask10.8

volume1

Intrest65

Strike

390

Last Price3.81Oct 26, 2026

Change

2.0935.42%

Bid1.15

Ask5.4

volume2

Intrest41

Last Price6.7Oct 26, 2026

Change

0.6110.02%

Bid5.4

Ask8.4

volume1

Intrest14

Strike

392.5

Last Price4.6Oct 26, 2026

Change

0.814.81%

Bid2.1

Ask6.3

volume4

Intrest54

Last Price5.74Oct 26, 2026

Change

0.295.32%

Bid3.9

Ask7.2

volume11

Intrest24

Strike

395

Last Price5.4Oct 26, 2026

Change

1.622.86%

Bid3.3

Ask7.2

volume13

Intrest140

Last Price4.9Oct 26, 2026

Change

0.9423.74%

Bid2.85

Ask5.9

volume5

Intrest62

Strike

397.5

Last Price8.06Oct 23, 2026

Change

-0%

Bid4.8

Ask8.6

volume0

Intrest44

Last Price6Oct 22, 2026

Change

-0%

Bid1.7

Ask4.9

volume0

Intrest124

Strike

400

Last Price7.7Oct 26, 2026

Change

0.89.41%

Bid7.7

Ask8.9

volume161

Intrest3

Last Price2.7Oct 26, 2026

Change

6.570.65%

Bid1.1

Ask4.1

volume2

Intrest2

Strike

402.5

Last Price-

Change

Bid8.8

Ask11.8

volume0

Intrest0

Last Price2.59Oct 26, 2026

Change

0.9658.9%

Bid0.1

Ask3.4

volume5

Intrest146

Strike

405

Last Price15.18Oct 23, 2026

Change

-0%

Bid10.1

Ask13.9

volume0

Intrest17

Last Price3.5Oct 22, 2026

Change

-0%

Bid0.05

Ask2

volume0

Intrest3

Strike

407.5

Last Price-

Change

Bid12.2

Ask15.8

volume0

Intrest0

Last Price1Oct 26, 2026

Change

3.0575.31%

Bid-

Ask3.3

volume3

Intrest7

Strike

410

Last Price11.3Oct 22, 2026

Change

-0%

Bid14.6

Ask17.9

volume0

Intrest1

Last Price0.81Oct 26, 2026

Change

1.4163.51%

Bid-

Ask2.9

volume1

Intrest1

Strike

412.5

Last Price9.8Oct 21, 2026

Change

-0%

Bid16.8

Ask20.1

volume0

Intrest24

Last Price1.35Oct 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest7

Strike

415

Last Price11.5Oct 21, 2026

Change

-0%

Bid19.2

Ask22.4

volume0

Intrest17

Last Price0.3Oct 26, 2026

Change

1.9386.55%

Bid-

Ask2

volume4

Intrest6

Strike

417.5

Last Price-

Change

Bid21.1

Ask24.7

volume0

Intrest0

Last Price0.35Oct 26, 2026

Change

1.5581.58%

Bid-

Ask1.45

volume5

Intrest11

Strike

420

Last Price-

Change

Bid24

Ask27.1

volume0

Intrest0

Last Price0.21Oct 26, 2026

Change

Bid-

Ask2.35

volume11

Intrest0

Strike

422.5

Last Price-

Change

Bid25.9

Ask29.5

volume0

Intrest0

Last Price1.17Oct 22, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest63

Strike

425

Last Price-

Change

Bid28.4

Ask31.9

volume0

Intrest0

Last Price0.55Oct 22, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest23

Strike

427.5

Last Price-

Change

Bid30.6

Ask34.8

volume0

Intrest0

Last Price0.97Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

430

Last Price-

Change

Bid33.1

Ask37.3

volume0

Intrest0

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

435

Last Price-

Change

Bid38.1

Ask42.3

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

440

Last Price-

Change

Bid43.1

Ask47.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

445

Last Price-

Change

Bid48.1

Ask52.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price45.98Oct 21, 2026

Change

-0%

Bid53.2

Ask57.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

455

Last Price-

Change

Bid58.1

Ask62.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price-

Change

Bid63.1

Ask67.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

465

Last Price-

Change

Bid68.1

Ask72.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price-

Change

Bid73.9

Ask76.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

475

Last Price79.93Oct 26, 2026

Change

Bid78.9

Ask81.9

volume10

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price84.93Oct 26, 2026

Change

Bid83.9

Ask86.9

volume10

Intrest0

Marriott International Inc Option Chain

Marriott International Options