$14.12
At close: May 6 EDT
$14.12
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Manchester United (MANU) ForecastNewsEarnings
Manchester United (MANU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManchester United (NYSE:MANU) Stock, Option Chain
Option chain shows key data for Manchester United's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manchester United.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75May 06, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.95May 06, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.86May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
13.5
13.5
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price0.26May 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest27
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.1
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.6
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.15
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price8May 05, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price8.8May 05, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
