$17.37
0.080.46%
At close: -
$17.35
-0.02-0.12%
After Hours: Jun 20, 8:39 AM EDT
Comments
Loading...
Manchester United (MANU) ForecastNewsEarnings
Manchester United (MANU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManchester United (NYSE:MANU) Stock, Option Chain
Option chain shows key data for Manchester United's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manchester United.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.81Jun 20, 2025
Change
-
Bid8.2
Ask9.9
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.01Jun 20, 2025
Change
4.91158.39%
Bid7
Ask8.4
volume1
Intrest5
Strike
10
10
Last Price0.13Jan 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price0.4Apr 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest105
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.7Jun 09, 2025
Change
-0%
Bid5
Ask5.7
volume0
Intrest3
Strike
12
12
Last Price0.15May 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest232
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.4Jun 09, 2025
Change
-0%
Bid4
Ask5.9
volume0
Intrest180
Strike
13
13
Last Price0.3Jun 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest236
Last Price0.8May 28, 2025
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest0
Strike
13.5
13.5
Last Price0.15Jun 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price3.16Jun 20, 2025
Change
0.144.64%
Bid3.2
Ask5.1
volume4
Intrest94
Strike
14
14
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest243
Last Price1.3Jun 06, 2025
Change
-0%
Bid2.5
Ask4.2
volume0
Intrest73
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.3Jun 20, 2025
Change
1.365%
Bid2.15
Ask2.5
volume2
Intrest308
Strike
15
15
Last Price0.08Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid1.7
Ask3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.12Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.65Jun 20, 2025
Change
0.6565%
Bid1
Ask3.1
volume2
Intrest106
Strike
16
16
Last Price0.19Jun 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Last Price1Jun 20, 2025
Change
0.065.66%
Bid-
Ask1.85
volume3
Intrest154
Strike
16.5
16.5
Last Price0.2Jun 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price0.51Jun 20, 2025
Change
0.1421.54%
Bid-
Ask2.15
volume2
Intrest65
Strike
17
17
Last Price0.47Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.25Jun 20, 2025
Change
0.0310.71%
Bid-
Ask0.05
volume1
Intrest3
Strike
17.5
17.5
Last Price0.1Jun 20, 2025
Change
0.0323.08%
Bid-
Ask0.4
volume41
Intrest45
Last Price0.13Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest252
Strike
18
18
Last Price1.9Jun 06, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Strike
19
19
Last Price2.24Dec 18, 2024
Change
-0%
Bid1.3
Ask2.8
volume0
Intrest2
Last Price0.12Feb 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest236
Strike
20
20
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask19.3
volume0
Intrest0
