Manchester United Options
View Manchester United (MANU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.5
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.1
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest200
Last Price2.8Sep 28, 2026
Bid1.15
Ask3.7
volume0
Intrest1
Last Price0.1Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest146
Last Price1.75Sep 23, 2026
Bid0.05
Ask3.2
volume0
Intrest2
Last Price0.3Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest577
Last Price1Sep 25, 2026
Bid-
Ask1.55
volume0
Intrest67
Last Price0.55Sep 28, 2026
Bid-
Ask1.25
volume0
Intrest93
Last Price0.2Oct 02, 2026
Bid0.15
Ask0.75
volume0
Intrest698
Last Price0.9Sep 24, 2026
Bid0.6
Ask3.1
volume0
Intrest60
Last Price0.19Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest539
Last Price2.28Oct 05, 2026
Bid1.35
Ask3.2
volume0
Intrest9
Last Price0.09Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest235
Last Price3.4Oct 02, 2026
Bid2.2
Ask4.3
volume0
Intrest3
Last Price0.13Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Bid3.2
Ask6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Bid3.6
Ask7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask1.1
volume0
Intrest39
Last Price-
Bid4.6
Ask8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest0
