SPY779.83+0.09%QQQ759.85+0.03%BTC/USD85,545.01−0.24%DIA514.87+0.06%GLD381.75−0.14%TLT77.25−0.04%

Manhattan Associates Inc Option Chain

MANHNASDAQ

Trade with Public

$202.84

-2.61-1.27%

Last update: Oct 6, 4:00 PM

$202.84

-2.61-1.27%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Manhattan Associates Options

View Manhattan Associates (MANH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.33

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0300.0

65.0

300.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid136.7

Ask140.1

volume0

Intrest0

Strike

Last Price0.45Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid131.7

Ask135.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price81.38Jul 09, 2026

Change

-0%

Bid126.6

Ask130.1

volume0

Intrest1

Strike

Last Price0.54Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid121.6

Ask125.1

volume0

Intrest0

Strike

Last Price1.3Jun 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid116.6

Ask120.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid111.6

Ask115.1

volume0

Intrest0

Strike

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid106.8

Ask110.1

volume0

Intrest0

Strike

Last Price3.6Jun 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price45.5May 26, 2026

Change

-0%

Bid101.6

Ask105.1

volume0

Intrest1

Strike

100

Last Price0.7Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid96.7

Ask100.1

volume0

Intrest0

Strike

105

Last Price0.05Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Last Price-

Change

Bid92

Ask95.1

volume0

Intrest0

Strike

110

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Last Price-

Change

Bid86.6

Ask90.1

volume0

Intrest0

Strike

115

Last Price9.1Apr 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid81.8

Ask85.1

volume0

Intrest0

Strike

120

Last Price0.07Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest29

Last Price20May 14, 2026

Change

-0%

Bid76.7

Ask80.1

volume0

Intrest5

Strike

125

Last Price0.45Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest98

Last Price23.41May 19, 2026

Change

-0%

Bid71.7

Ask75.2

volume0

Intrest3

Strike

130

Last Price1.1Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price29.3Jun 01, 2026

Change

-0%

Bid66.7

Ask70.2

volume0

Intrest1

Strike

135

Last Price10.1Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price12.4Jun 25, 2026

Change

-0%

Bid61.7

Ask65.2

volume0

Intrest13

Strike

140

Last Price1.7Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price25.83Jul 10, 2026

Change

-0%

Bid56.7

Ask60.2

volume0

Intrest0

Strike

145

Last Price2.2Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price63.76Jul 29, 2026

Change

-0%

Bid51.7

Ask55.2

volume0

Intrest15

Strike

150

Last Price2.9Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price23.1Jul 17, 2026

Change

-0%

Bid46.7

Ask50.2

volume0

Intrest9

Strike

155

Last Price16.85Jul 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price62.4Sep 03, 2026

Change

-0%

Bid41.8

Ask45.2

volume0

Intrest2

Strike

160

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.8May 13, 2026

Change

-0%

Bid36.7

Ask40.2

volume0

Intrest3

Strike

165

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price47.29Aug 26, 2026

Change

-0%

Bid31.8

Ask35.2

volume0

Intrest8

Strike

170

Last Price2.89Aug 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price40.2Jul 29, 2026

Change

-0%

Bid26.8

Ask30.3

volume0

Intrest9

Strike

175

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price48.35Aug 27, 2026

Change

-0%

Bid21.9

Ask25

volume0

Intrest81

Strike

180

Last Price1.1Oct 02, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest5

Last Price19.35Jul 30, 2026

Change

-0%

Bid17.4

Ask20.7

volume0

Intrest5

Strike

185

Last Price2.2Sep 18, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price36.5Aug 28, 2026

Change

-0%

Bid13.2

Ask16

volume0

Intrest33

Strike

190

Last Price1.9Sep 24, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest30

Last Price15.2Aug 14, 2026

Change

-0%

Bid9.1

Ask12

volume0

Intrest3

Strike

195

Last Price14.3Aug 07, 2026

Change

-0%

Bid0.4

Ask2.25

volume0

Intrest1

Last Price11Oct 01, 2026

Change

-0%

Bid5.7

Ask8.4

volume0

Intrest58

Strike

200

Last Price2.55Oct 06, 2026

Change

1.7540.7%

Bid1.95

Ask5.4

volume1

Intrest15

Last Price5Oct 01, 2026

Change

-0%

Bid1.25

Ask4.1

volume0

Intrest36

Strike

210

Last Price6.1Oct 05, 2026

Change

-0%

Bid7.6

Ask10.6

volume0

Intrest38

Last Price1.23Oct 05, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest65

Strike

220

Last Price16Sep 21, 2026

Change

-0%

Bid15.2

Ask18.4

volume0

Intrest6

Last Price0.65Oct 02, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest10

Strike

230

Last Price14.6Aug 27, 2026

Change

-0%

Bid25.1

Ask28.5

volume0

Intrest2

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest14

Strike

240

Last Price-

Change

Bid35.1

Ask38.5

volume0

Intrest0

Last Price0.75Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest14

Strike

250

Last Price-

Change

Bid45.1

Ask48.5

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

260

Last Price-

Change

Bid55.1

Ask58.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

270

Last Price47.4Sep 03, 2026

Change

-0%

Bid65.1

Ask68.5

volume0

Intrest0

Last Price0.95Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

280

Last Price-

Change

Bid75.1

Ask78.5

volume0

Intrest0

Last Price0.95Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

290

Last Price-

Change

Bid85.1

Ask88.5

volume0

Intrest0

Last Price0.3Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

300

Last Price-

Change

Bid95.1

Ask98.5

volume0

Intrest0

Options Unusual Options Activity

Manhattan Associates Options

View Manhattan Associates (MANH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.33

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0300.0

65.0

300.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid136.7

Ask140.1

volume0

Intrest0

Strike

Last Price0.45Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid131.7

Ask135.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price81.38Jul 09, 2026

Change

-0%

Bid126.6

Ask130.1

volume0

Intrest1

Strike

Last Price0.54Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid121.6

Ask125.1

volume0

Intrest0

Strike

Last Price1.3Jun 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid116.6

Ask120.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid111.6

Ask115.1

volume0

Intrest0

Strike

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid106.8

Ask110.1

volume0

Intrest0

Strike

Last Price3.6Jun 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price45.5May 26, 2026

Change

-0%

Bid101.6

Ask105.1

volume0

Intrest1

Strike

100

Last Price0.7Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid96.7

Ask100.1

volume0

Intrest0

Strike

105

Last Price0.05Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Last Price-

Change

Bid92

Ask95.1

volume0

Intrest0

Strike

110

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Last Price-

Change

Bid86.6

Ask90.1

volume0

Intrest0

Strike

115

Last Price9.1Apr 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid81.8

Ask85.1

volume0

Intrest0

Strike

120

Last Price0.07Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest29

Last Price20May 14, 2026

Change

-0%

Bid76.7

Ask80.1

volume0

Intrest5

Strike

125

Last Price0.45Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest98

Last Price23.41May 19, 2026

Change

-0%

Bid71.7

Ask75.2

volume0

Intrest3

Strike

130

Last Price1.1Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price29.3Jun 01, 2026

Change

-0%

Bid66.7

Ask70.2

volume0

Intrest1

Strike

135

Last Price10.1Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price12.4Jun 25, 2026

Change

-0%

Bid61.7

Ask65.2

volume0

Intrest13

Strike

140

Last Price1.7Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price25.83Jul 10, 2026

Change

-0%

Bid56.7

Ask60.2

volume0

Intrest0

Strike

145

Last Price2.2Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price63.76Jul 29, 2026

Change

-0%

Bid51.7

Ask55.2

volume0

Intrest15

Strike

150

Last Price2.9Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price23.1Jul 17, 2026

Change

-0%

Bid46.7

Ask50.2

volume0

Intrest9

Strike

155

Last Price16.85Jul 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price62.4Sep 03, 2026

Change

-0%

Bid41.8

Ask45.2

volume0

Intrest2

Strike

160

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.8May 13, 2026

Change

-0%

Bid36.7

Ask40.2

volume0

Intrest3

Strike

165

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price47.29Aug 26, 2026

Change

-0%

Bid31.8

Ask35.2

volume0

Intrest8

Strike

170

Last Price2.89Aug 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price40.2Jul 29, 2026

Change

-0%

Bid26.8

Ask30.3

volume0

Intrest9

Strike

175

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price48.35Aug 27, 2026

Change

-0%

Bid21.9

Ask25

volume0

Intrest81

Strike

180

Last Price1.1Oct 02, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest5

Last Price19.35Jul 30, 2026

Change

-0%

Bid17.4

Ask20.7

volume0

Intrest5

Strike

185

Last Price2.2Sep 18, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price36.5Aug 28, 2026

Change

-0%

Bid13.2

Ask16

volume0

Intrest33

Strike

190

Last Price1.9Sep 24, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest30

Last Price15.2Aug 14, 2026

Change

-0%

Bid9.1

Ask12

volume0

Intrest3

Strike

195

Last Price14.3Aug 07, 2026

Change

-0%

Bid0.4

Ask2.25

volume0

Intrest1

Last Price11Oct 01, 2026

Change

-0%

Bid5.7

Ask8.4

volume0

Intrest58

Strike

200

Last Price2.55Oct 06, 2026

Change

1.7540.7%

Bid1.95

Ask5.4

volume1

Intrest15

Last Price5Oct 01, 2026

Change

-0%

Bid1.25

Ask4.1

volume0

Intrest36

Strike

210

Last Price6.1Oct 05, 2026

Change

-0%

Bid7.6

Ask10.6

volume0

Intrest38

Last Price1.23Oct 05, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest65

Strike

220

Last Price16Sep 21, 2026

Change

-0%

Bid15.2

Ask18.4

volume0

Intrest6

Last Price0.65Oct 02, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest10

Strike

230

Last Price14.6Aug 27, 2026

Change

-0%

Bid25.1

Ask28.5

volume0

Intrest2

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest14

Strike

240

Last Price-

Change

Bid35.1

Ask38.5

volume0

Intrest0

Last Price0.75Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest14

Strike

250

Last Price-

Change

Bid45.1

Ask48.5

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

260

Last Price-

Change

Bid55.1

Ask58.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

270

Last Price47.4Sep 03, 2026

Change

-0%

Bid65.1

Ask68.5

volume0

Intrest0

Last Price0.95Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

280

Last Price-

Change

Bid75.1

Ask78.5

volume0

Intrest0

Last Price0.95Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

290

Last Price-

Change

Bid85.1

Ask88.5

volume0

Intrest0

Last Price0.3Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

300

Last Price-

Change

Bid95.1

Ask98.5

volume0

Intrest0