$175.54
5.583.28%
At close: Dec 16, 4:00 PM EST
$175.54
N/A
After Hours: 4:09 PM EST
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) Stock, Option Chain
Option chain shows key data for Manhattan Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manhattan Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price102.2Apr 29, 2025
Change
-0%
Bid98.5
Ask102.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price160Jul 23, 2025
Change
-0%
Bid93.5
Ask97.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price155Jul 23, 2025
Change
-0%
Bid88.5
Ask92.1
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87.1
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Strike
95
95
Last Price0.65Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid73.5
Ask77.1
volume0
Intrest0
Strike
100
100
Last Price6.6Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Strike
105
105
Last Price2.7Mar 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price128.3Jul 23, 2025
Change
-0%
Bid63.5
Ask67.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
115
115
Last Price0.95Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Strike
120
120
Last Price1.95Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid48.5
Ask52.1
volume0
Intrest0
Strike
125
125
Last Price5.76Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Strike
130
130
Last Price0.68Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Strike
135
135
Last Price3Jun 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price67.6Sep 30, 2025
Change
-0%
Bid33.5
Ask37.1
volume0
Intrest12
Strike
140
140
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price75.02Aug 04, 2025
Change
-0%
Bid28.5
Ask32.1
volume0
Intrest7
Strike
145
145
Last Price0.77Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price39.7Apr 24, 2025
Change
-0%
Bid23.6
Ask27.5
volume0
Intrest2
Strike
150
150
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price51.33Oct 08, 2025
Change
-0%
Bid18.6
Ask22.2
volume0
Intrest6
Strike
155
155
Last Price2.08Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price16.9Dec 09, 2025
Change
-0%
Bid13.7
Ask17.1
volume0
Intrest6
Strike
160
160
Last Price1.64Nov 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest45
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
165
165
Last Price1.07Dec 11, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest25
Last Price10.9Dec 03, 2025
Change
-0%
Bid5.1
Ask7.9
volume0
Intrest4
Strike
170
170
Last Price3.75Dec 01, 2025
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest19
Last Price2.62Dec 11, 2025
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest34
Strike
175
175
Last Price3Dec 04, 2025
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest22
Last Price0.4Dec 16, 2025
Change
3.690%
Bid0.45
Ask1.2
volume1
Intrest25
Strike
180
180
Last Price7.07Dec 09, 2025
Change
-0%
Bid3.9
Ask7.3
volume0
Intrest19
Last Price2.45Dec 03, 2025
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest36
Strike
185
185
Last Price11.27Dec 12, 2025
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest38
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Strike
190
190
Last Price14.76Dec 09, 2025
Change
-0%
Bid13.1
Ask16.2
volume0
Intrest49
Last Price0.05Dec 16, 2025
Change
0.7593.75%
Bid-
Ask0.2
volume17
Intrest12
Strike
195
195
Last Price22.38Dec 11, 2025
Change
-0%
Bid18
Ask21.3
volume0
Intrest23
Last Price0.5Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
200
200
Last Price29.23Nov 17, 2025
Change
-0%
Bid23
Ask26.4
volume0
Intrest0
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Strike
210
210
Last Price34.5Dec 10, 2025
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
220
220
Last Price50Nov 24, 2025
Change
-0%
Bid42.9
Ask46.5
volume0
Intrest0
Last Price0.23Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Last Price1.15Nov 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest21
Strike
240
240
Last Price-
Change
-
Bid62.9
Ask66.5
volume0
Intrest0
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
250
250
Last Price28Jul 23, 2025
Change
-0%
Bid72.9
Ask76.5
volume0
Intrest0
Last Price0.19Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid82.9
Ask86.5
volume0
Intrest0
Last Price6May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid92.9
Ask96.5
volume0
Intrest0
Last Price0.48Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid102.9
Ask106.5
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid112.9
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price84.43Jul 23, 2025
Change
-0%
Bid122.9
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid132.6
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid142.9
Ask146.5
volume0
Intrest0
