$192.67
6.383.42%
At close: -
$192.67
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Manhattan Associates (MANH) ForecastNewsEarnings
Manhattan Associates (MANH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestManhattan Associates (NASDAQ:MANH) Stock, Option Chain
Option chain shows key data for Manhattan Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manhattan Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price85.5Apr 09, 2025
Change
-0%
Bid110.9
Ask115.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask110.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.9
Ask105.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask100.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask95.2
volume0
Intrest0
Strike
100
100
Last Price0.35Mar 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Strike
105
105
Last Price1.35Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid81
Ask85.2
volume0
Intrest0
Strike
110
110
Last Price0.64Mar 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask80.2
volume0
Intrest0
Strike
115
115
Last Price4.9Apr 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid71.1
Ask74.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Strike
125
125
Last Price0.81May 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price66May 12, 2025
Change
-0%
Bid61.3
Ask65.3
volume0
Intrest1
Strike
130
130
Last Price0.6May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price52.6Apr 23, 2025
Change
-0%
Bid56.3
Ask60.1
volume0
Intrest23
Strike
135
135
Last Price0.3Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Strike
140
140
Last Price0.25Jun 06, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price29.93Apr 09, 2025
Change
-0%
Bid46.5
Ask50
volume0
Intrest6
Strike
145
145
Last Price0.4Jun 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest144
Last Price18.92Apr 07, 2025
Change
-0%
Bid41.3
Ask45.2
volume0
Intrest8
Strike
150
150
Last Price1.16Jun 16, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest13
Last Price27.7Apr 28, 2025
Change
-0%
Bid36.4
Ask40.3
volume0
Intrest15
Strike
155
155
Last Price0.4Jun 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest88
Last Price33.4Jun 12, 2025
Change
-0%
Bid31.8
Ask35.5
volume0
Intrest11
Strike
160
160
Last Price0.85Jun 11, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest13
Last Price21.16Apr 23, 2025
Change
-0%
Bid26.7
Ask30.9
volume0
Intrest1
Strike
165
165
Last Price0.9Jun 18, 2025
Change
-0%
Bid0.4
Ask1.25
volume0
Intrest15
Last Price24.5Jun 05, 2025
Change
-0%
Bid22.9
Ask26
volume0
Intrest9
Strike
170
170
Last Price1.05Jun 23, 2025
Change
0.5835.58%
Bid-
Ask1.05
volume1
Intrest36
Last Price23May 16, 2025
Change
-0%
Bid18.8
Ask21.6
volume0
Intrest82
Strike
175
175
Last Price1.83Jun 23, 2025
Change
1.0736.9%
Bid1.15
Ask1.65
volume3
Intrest99
Last Price13.4May 23, 2025
Change
-0%
Bid14.2
Ask16.3
volume0
Intrest20
Strike
180
180
Last Price2.64Jun 23, 2025
Change
0.124.35%
Bid1.9
Ask2.35
volume1
Intrest303
Last Price7.33Jun 20, 2025
Change
-0%
Bid10.2
Ask13.2
volume0
Intrest97
Strike
185
185
Last Price5.4Jun 18, 2025
Change
-0%
Bid1.85
Ask5.5
volume0
Intrest16
Last Price8.2Jun 23, 2025
Change
357.69%
Bid8
Ask10.3
volume22
Intrest65
Strike
190
190
Last Price5.2Jun 23, 2025
Change
3.842.22%
Bid4.9
Ask5.6
volume1
Intrest15
Last Price4.55Jun 23, 2025
Change
1.2537.88%
Bid5.4
Ask7.6
volume3
Intrest34
Strike
195
195
Last Price7.8Jun 17, 2025
Change
-0%
Bid7
Ask9.2
volume0
Intrest203
Last Price3.6Jun 23, 2025
Change
1.463.64%
Bid3.3
Ask5.6
volume14
Intrest98
Strike
200
200
Last Price12.3May 12, 2025
Change
-0%
Bid9.9
Ask11.1
volume0
Intrest35
Last Price1.05Jun 23, 2025
Change
0.740%
Bid1
Ask2.5
volume36
Intrest73
Strike
210
210
Last Price20.65Jun 04, 2025
Change
-0%
Bid17.4
Ask18.9
volume0
Intrest18
Last Price0.4Jun 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest47
Strike
220
220
Last Price31.7May 29, 2025
Change
-0%
Bid25.5
Ask29.2
volume0
Intrest2
Last Price0.45Jun 17, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest41
Strike
230
230
Last Price18Jan 29, 2025
Change
-0%
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest21
Strike
240
240
Last Price63.3Apr 23, 2025
Change
-0%
Bid45.4
Ask49.2
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest45
Strike
250
250
Last Price78.9Mar 14, 2025
Change
-0%
Bid55.6
Ask59.1
volume0
Intrest0
Last Price0.3May 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest22
Strike
260
260
Last Price59.3Feb 06, 2025
Change
-0%
Bid65.4
Ask69.2
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest15
Strike
270
270
Last Price80.8Feb 18, 2025
Change
-0%
Bid75.4
Ask79.2
volume0
Intrest0
Last Price0.05May 14, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest20
Strike
280
280
Last Price-
Change
-
Bid85.2
Ask89.2
volume0
Intrest0
Last Price0.55Mar 25, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest29
Strike
290
290
Last Price139.5Apr 07, 2025
Change
-0%
Bid95.4
Ask99.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest232
Strike
300
300
Last Price-
Change
-
Bid105.4
Ask109.2
volume0
Intrest0
Last Price0.67Mar 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
310
310
Last Price35.69Jan 27, 2025
Change
-0%
Bid115.4
Ask119.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest204
Strike
320
320
Last Price-
Change
-
Bid125.4
Ask129.2
volume0
Intrest0
Last Price8.75Jan 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid135.5
Ask139.1
volume0
Intrest0
Last Price1.25Jan 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid145.4
Ask149.2
volume0
Intrest0
Last Price0.16Apr 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid155.4
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid165.2
Ask169
volume0
Intrest0
Last Price7.07Jan 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid175.4
Ask179.2
volume0
Intrest0
Last Price5.43Jan 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid185.6
Ask189.2
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid195.4
Ask199.2
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid205.6
Ask209.2
volume0
Intrest0
Last Price0.4Jan 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
410
410
Last Price-
Change
-
Bid215.4
Ask219.2
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid225.4
Ask229.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid235.4
Ask239.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid245.5
Ask249.2
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid255.4
Ask259.2
volume0
Intrest0
Last Price0.5Jan 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
460
460
Last Price271.9Feb 13, 2025
Change
-0%
Bid265.5
Ask269.2
volume0
Intrest0
