$183.91
1.080.59%
At close: -
$183.91
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Manhattan Associates (MANH) ForecastNewsEarnings
Manhattan Associates (MANH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestManhattan Associates (NASDAQ:MANH) Stock, Option Chain
Option chain shows key data for Manhattan Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manhattan Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.1
Ask95.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask85.4
volume0
Intrest0
Strike
100
100
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid77.1
Ask80.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask75.4
volume0
Intrest0
Strike
110
110
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid67.1
Ask70.4
volume0
Intrest0
Strike
115
115
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid62.2
Ask65.4
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid57.2
Ask60.4
volume0
Intrest0
Strike
125
125
Last Price1.8Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid52.1
Ask55.4
volume0
Intrest0
Strike
130
130
Last Price0.26May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price28.5Apr 09, 2025
Change
00%
Bid47.4
Ask50.4
volume0
Intrest2
Strike
135
135
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price16.5Apr 09, 2025
Change
00%
Bid42.2
Ask45.4
volume0
Intrest2
Strike
140
140
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid37.4
Ask40.4
volume0
Intrest0
Strike
145
145
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest49
Last Price25.53Apr 28, 2025
Change
00%
Bid32.3
Ask35.4
volume0
Intrest1
Strike
150
150
Last Price0.77Apr 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest72
Last Price22.3Apr 28, 2025
Change
00%
Bid27.3
Ask30.6
volume0
Intrest7
Strike
155
155
Last Price1.26Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price14.4Apr 25, 2025
Change
00%
Bid22.3
Ask25.7
volume0
Intrest44
Strike
160
160
Last Price1May 01, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest209
Last Price19.08May 06, 2025
Change
00%
Bid17.6
Ask21.3
volume0
Intrest141
Strike
165
165
Last Price0.47May 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest90
Last Price9.2Apr 29, 2025
Change
00%
Bid13.2
Ask16.4
volume0
Intrest74
Strike
170
170
Last Price1.85May 02, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest8
Last Price10May 02, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest262
Strike
175
175
Last Price5.1Apr 30, 2025
Change
00%
Bid0.6
Ask3.2
volume0
Intrest56
Last Price6.2May 01, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest48
Strike
180
180
Last Price3.2May 02, 2025
Change
00%
Bid1.55
Ask4.2
volume0
Intrest26
Last Price3.9May 07, 2025
Change
0.8317.55%
Bid1.9
Ask5.8
volume5
Intrest36
Strike
185
185
Last Price5.3May 07, 2025
Change
0.47.02%
Bid3.7
Ask6.5
volume2
Intrest64
Last Price2May 07, 2025
Change
0.6825.37%
Bid0.2
Ask3.5
volume11
Intrest45
Strike
190
190
Last Price7.55May 05, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest54
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
195
195
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price0.45Apr 29, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest35
Strike
200
200
Last Price16Apr 23, 2025
Change
00%
Bid15
Ask18.3
volume0
Intrest2
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
210
210
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.8
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.8
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.8
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.8
Ask78
volume0
Intrest0
