ManpowerGroup Options
View ManpowerGroup (MAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask0.7
volume0
Intrest61
Last Price5.5Oct 21, 2026
Last Price0.4Oct 26, 2026
Bid0.1
Ask0.75
volume0
Intrest53
Last Price2.9Oct 26, 2026
Bid2.4
Ask3.1
volume0
Intrest81
Last Price1.66Oct 27, 2026
Bid1.25
Ask2.75
volume2
Intrest75
Last Price1.72Oct 23, 2026
Bid0.5
Ask1.3
volume0
Intrest173
Last Price3.8Oct 23, 2026
Bid4.3
Ask5.3
volume0
Intrest11
Last Price0.25Oct 27, 2026
Bid0.1
Ask0.45
volume2
Intrest62
Last Price12.05Oct 16, 2026
Bid8.8
Ask9.8
volume0
Intrest9
Last Price0.3Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest9
Last Price6.5Sep 22, 2026
Bid12.8
Ask14.7
volume0
Intrest7
Last Price2.17Oct 01, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Bid17.9
Ask20.1
volume0
Intrest0
Last Price1.74Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid22.3
Ask25.6
volume0
Intrest0
Last Price0.49Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest49
Last Price-
Bid27.3
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid32.3
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid37.3
Ask40.6
volume0
Intrest0
