$14.54
0.876.36%
Last update: Nov 6, 12:25 PM
MANILA ELEC CO UNSP/ADR by Manila Electric Co. (MERALCO)
MAEOYOTCPK
MANILA ELEC CO UNSP/ADR by Manila Electric Co. (MERALCO) fell 27.8% from $20.15 to $14.54, behind the S&P 500's +12.1%. Its worst day was Apr 1 (−20.4%), and its low came Oct 5 at $13.55.
Feb 5, 2026 – Nov 6, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
MANILA ELEC CO UNSP/ADR by Manila Electric Co. (MERALCO) closed at its highest level of the year, 21.9% above where the year started.
+6.8% · S&P 500 −0.5%
MANILA ELEC CO UNSP/ADR by Manila Electric Co. (MERALCO) closed at its lowest level of the year, 32.8% below where the year started.
Story events cover the past 12 months · Times ET
−4.8% · S&P 500 +0.7%
Where it ended: a close of $14.54 on Nov 6, 2026.
Nothing in the past 12 months.
All MAEOY earningsNothing in the past 12 months.
All MAEOY analyst actionsNothing in the past 12 months.
All MAEOY dividend historyNothing in the past 12 months.
All MAEOY news
