$39.55
-0.27-0.68%
At close: Dec 15, 4:00 PM EST
$39.55
N/A
After Hours: 4:00 PM EST
Comments
Loading...
La-Z-Boy (NYSE:LZB) Stock, Option Chain
Option chain shows key data for La-Z-Boy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for La-Z-Boy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price17.2Dec 03, 2025
Change
-0%
Bid16
Ask18.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price15.3Dec 03, 2025
Change
-0%
Bid13.7
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price10.4Dec 03, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price0.09Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price4.74Dec 12, 2025
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest45
Strike
35
35
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Last Price0.8Dec 15, 2025
Change
0.45128.57%
Bid0.2
Ask0.7
volume1
Intrest77
Strike
40
40
Last Price1.8Dec 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
