$41.31
At close: May 5 EDT
$41.18
-0.13-0.31%
Pre-Market: 7:43 AM EDT
Comments
Loading...
La-Z-Boy (NYSE:LZB) Stock, Option Chain
Option chain shows key data for La-Z-Boy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for La-Z-Boy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.1Apr 09, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest20
Strike
35
35
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.25Apr 22, 2025
Change
00%
Bid0.55
Ask4
volume0
Intrest39
Strike
40
40
Last Price1.25Apr 30, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest24
Last Price0.18Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid1.75
Ask5.8
volume0
Intrest0
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
