$8.56
0.010000.12%
At close: -
$8.30
-0.26-3.04%
After Hours: Jun 20, 6:34 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Stock, Option Chain
Option chain shows key data for LegalZoom.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LegalZoom.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.67Jun 20, 2025
Change
-
Bid6.1
Ask8.9
volume1
Intrest0
Strike
1
1
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.68Jun 20, 2025
Change
0.557.61%
Bid6.3
Ask6.9
volume1
Intrest19
Strike
2
2
Last Price0.3Jun 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.4Nov 07, 2024
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest1
Strike
4
4
Last Price0.27Oct 30, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.73Dec 11, 2024
Change
-0%
Bid3.3
Ask5
volume0
Intrest2
Strike
5
5
Last Price0.1May 02, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest328
Last Price1.45May 06, 2025
Change
-0%
Bid2.4
Ask2.7
volume0
Intrest16
Strike
6
6
Last Price0.2Apr 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest484
Last Price1.7Jun 16, 2025
Change
-0%
Bid1.35
Ask1.7
volume0
Intrest1060
Strike
7
7
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest778
Last Price0.5Jun 20, 2025
Change
0.1523.08%
Bid-
Ask1.2
volume1002
Intrest1734
Strike
8
8
Last Price0.03Jun 04, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1019
Last Price0.4Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1202
Strike
9
9
Last Price0.4Jun 20, 2025
Change
0.0613.04%
Bid-
Ask0.5
volume1
Intrest216
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2092
Strike
10
10
Last Price0.83May 27, 2025
Change
-0%
Bid1.25
Ask1.7
volume0
Intrest95
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
11
11
Last Price1.75May 19, 2025
Change
-0%
Bid2.4
Ask2.5
volume0
Intrest2
Last Price0.06May 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1197
Strike
12
12
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest88
Strike
13
13
Last Price4.24Feb 21, 2025
Change
-0%
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest58
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.11Mar 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask11.9
volume0
Intrest0
