$7.35
-0.03-0.41%
At close: -
$7.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Stock, Option Chain
Option chain shows key data for LegalZoom.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LegalZoom.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Strike
5
5
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price1.07Apr 23, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest3
Strike
6
6
Last Price0.15May 05, 2025
Change
0.0316.67%
Bid0.05
Ask0.2
volume3
Intrest376
Last Price0.75May 05, 2025
Change
0.022.74%
Bid0.65
Ask0.8
volume400
Intrest539
Strike
7
7
Last Price0.37May 05, 2025
Change
0.037.5%
Bid0.3
Ask0.4
volume2087
Intrest84
Last Price0.3May 05, 2025
Change
0.0415.38%
Bid0.2
Ask1.3
volume11
Intrest614
Strike
8
8
Last Price0.89May 05, 2025
Change
0.066.32%
Bid0.8
Ask0.95
volume10
Intrest94
Last Price0.1May 05, 2025
Change
0.0225%
Bid-
Ask0.15
volume1
Intrest447
Strike
9
9
Last Price2.13Apr 11, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest11
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
10
10
Last Price1.1Mar 26, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
