Live Nation Entertainment Options

View Live Nation Entertainment (LYV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0250.0

95.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid82.5

Ask84.6

volume0

Intrest0

Strike

Last Price0.5Sep 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid77.3

Ask79.9

volume0

Intrest0

Strike

100

Last Price0.5Sep 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid72.1

Ask74.9

volume0

Intrest0

Strike

105

Last Price0.1Oct 12, 2026

Change

Bid-

Ask0.1

volume0

Intrest135

Last Price-

Change

Bid67.1

Ask69.9

volume0

Intrest0

Strike

110

Last Price0.07Oct 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest66

Last Price-

Change

Bid62.1

Ask65.3

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid57.1

Ask60

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52.4

Ask55.8

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid47.4

Ask50.8

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid42.1

Ask45

volume0

Intrest0

Strike

135

Last Price0.1Oct 13, 2026

Change

Bid-

Ask0.8

volume0

Intrest1

Last Price-

Change

Bid37.5

Ask40.1

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid34.5

Ask37.1

volume0

Intrest0

Strike

143

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid33.5

Ask36.1

volume0

Intrest0

Strike

144

Last Price0.15Nov 03, 2026

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price34.43Nov 03, 2026

Change

Bid32.2

Ask35.1

volume0

Intrest1

Strike

145

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid31.5

Ask33.8

volume0

Intrest0

Strike

146

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid30.6

Ask33.1

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

Bid29.6

Ask32.1

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid28.6

Ask31.1

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price29.1Nov 02, 2026

Change

Bid27.6

Ask30.2

volume0

Intrest3

Strike

150

Last Price0.25Nov 03, 2026

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid25.3

Ask27.9

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid22.9

Ask25.3

volume0

Intrest0

Strike

155

Last Price0.42Nov 03, 2026

Change

Bid0.15

Ask1

volume0

Intrest134

Last Price19.34Oct 29, 2026

Change

Bid20.4

Ask22.9

volume0

Intrest2

Strike

157.5

Last Price1.25Oct 26, 2026

Change

Bid0.25

Ask0.6

volume0

Intrest8

Last Price15.1Oct 06, 2026

Change

Bid18.1

Ask20.6

volume0

Intrest8

Strike

160

Last Price0.8Nov 03, 2026

Change

Bid0.05

Ask0.85

volume0

Intrest199

Last Price-

Change

Bid15.8

Ask18.4

volume0

Intrest0

Strike

162.5

Last Price2.73Oct 27, 2026

Change

Bid0.45

Ask1.1

volume0

Intrest2

Last Price14.05Nov 02, 2026

Change

Bid13.6

Ask16.4

volume0

Intrest1

Strike

165

Last Price0.97Nov 03, 2026

Change

Bid0.8

Ask1.35

volume0

Intrest15

Last Price-

Change

Bid11.4

Ask14

volume0

Intrest0

Strike

167.5

Last Price1.51Nov 02, 2026

Change

Bid1.15

Ask1.75

volume0

Intrest13

Last Price8.64Oct 22, 2026

Change

Bid9.3

Ask11.7

volume0

Intrest12

Strike

170

Last Price1.87Nov 03, 2026

Change

Bid1.55

Ask2.25

volume0

Intrest386

Last Price7.6Nov 02, 2026

Change

Bid7.4

Ask9.6

volume0

Intrest18

Strike

172.5

Last Price2.39Nov 03, 2026

Change

Bid2.1

Ask2.9

volume0

Intrest44

Last Price6.1Nov 02, 2026

Change

Bid5.6

Ask8

volume0

Intrest56

Strike

175

Last Price3.93Nov 02, 2026

Change

Bid2.15

Ask3.8

volume0

Intrest3

Last Price4.8Nov 02, 2026

Change

Bid4.1

Ask6.2

volume0

Intrest18

Strike

177.5

Last Price5.2Nov 03, 2026

Change

Bid3.5

Ask4.9

volume0

Intrest3

Last Price3.7Nov 02, 2026

Change

Bid2.8

Ask5

volume0

Intrest461

Strike

180

Last Price5.1Nov 03, 2026

Change

Bid4.7

Ask6.1

volume0

Intrest2

Last Price3.7Nov 03, 2026

Change

Bid2

Ask3.9

volume0

Intrest65

Strike

182.5

Last Price-

Change

Bid5.4

Ask7.6

volume0

Intrest0

Last Price1.7Nov 03, 2026

Change

Bid1.15

Ask2.95

volume0

Intrest8

Strike

185

Last Price-

Change

Bid7.1

Ask9.8

volume0

Intrest0

Last Price2.12Nov 03, 2026

Change

Bid1.4

Ask3.2

volume0

Intrest90

Strike

187.5

Last Price-

Change

Bid9.3

Ask11.8

volume0

Intrest0

Last Price1.25Nov 03, 2026

Change

Bid0.25

Ask1.8

volume0

Intrest304

Strike

190

Last Price-

Change

Bid11.2

Ask13.8

volume0

Intrest0

Last Price0.67Nov 03, 2026

Change

Bid0.7

Ask1.55

volume0

Intrest4

Strike

192.5

Last Price-

Change

Bid13.4

Ask15.8

volume0

Intrest0

Last Price0.7Nov 03, 2026

Change

Bid0.5

Ask1.15

volume0

Intrest222

Strike

195

Last Price-

Change

Bid15.6

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.45

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid17.9

Ask20.4

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

Bid0.05

Ask1.1

volume0

Intrest24

Strike

200

Last Price-

Change

Bid19.7

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid21.9

Ask25.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

205

Last Price-

Change

Bid24.4

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid27.5

Ask30.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

210

Last Price-

Change

Bid29.2

Ask32.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

215

Last Price-

Change

Bid34.1

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

220

Last Price-

Change

Bid39.9

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

225

Last Price-

Change

Bid44.2

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

230

Last Price-

Change

Bid50.1

Ask53

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

235

Last Price-

Change

Bid55

Ask57.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

240

Last Price-

Change

Bid59.8

Ask63

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

245

Last Price-

Change

Bid65

Ask68

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

250

Last Price-

Change

Bid70.1

Ask73

volume0

Intrest0

Live Nation Entertainment Inc Option Chain

Live Nation Entertainment Options