$171.53
-1.97-1.14%
Last update: Sep 8, 10:42 AM
Live Nation Entertainment Inc Option Chain
LYVNYSE
Live Nation Entertainment Options
View Live Nation Entertainment (LYV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.5
Ask80.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask75.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask70.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask64.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask59.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price40.8Jul 31, 2026
Change
-
Bid32.1
Ask35.2
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.8Jul 31, 2026
Change
-
Bid27.2
Ask29.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price31Jul 31, 2026
Change
-
Bid22.1
Ask25.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Strike
155
155
Last Price0.38Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
160
160
Last Price0.14Sep 01, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest42
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
165
165
Last Price0.3Sep 04, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest61
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
167.5
167.5
Last Price0.4Sep 04, 2026
Change
-
Bid0.2
Ask0.85
volume0
Intrest35
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
170
170
Last Price1.03Sep 04, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest64
Last Price-
Change
-
Bid1.75
Ask4.3
volume0
Intrest0
Strike
172.5
172.5
Last Price2.05Sep 04, 2026
Change
-
Bid1.25
Ask2.2
volume0
Intrest25
Last Price1.12Sep 04, 2026
Change
-
Bid1.1
Ask2.1
volume0
Intrest45
Strike
175
175
Last Price2.85Sep 04, 2026
Change
-
Bid2.4
Ask3.4
volume0
Intrest143
Last Price0.7Sep 04, 2026
Change
-
Bid0.45
Ask2.8
volume0
Intrest14
Strike
177.5
177.5
Last Price2.05Sep 03, 2026
Change
-
Bid3.6
Ask5.9
volume0
Intrest16
Last Price0.43Sep 04, 2026
Change
-
Bid0.15
Ask0.75
volume0
Intrest11
Strike
180
180
Last Price7.1Sep 04, 2026
Change
-
Bid5.8
Ask7.9
volume0
Intrest23
Last Price0.87Sep 03, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest17
Strike
182.5
182.5
Last Price5.46Sep 03, 2026
Change
-
Bid8
Ask10.2
volume0
Intrest6
Last Price0.18Sep 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest195
Strike
185
185
Last Price7.38Sep 03, 2026
Change
-
Bid10.5
Ask12.4
volume0
Intrest1
Last Price1.05Aug 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.3Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price1.3Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price1.18Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
210
210
Last Price27.6Jul 31, 2026
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid50.1
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid59.5
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.5
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid70
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.5
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid79.6
Ask83.4
volume0
Intrest0
