$3.88
At close: May 8 EDT
$3.89
0.010.26%
Pre-Market: 4:20 AM EDT
Comments
Loading...
Lloyds Banking Group (LYG) ForecastNewsEarnings
Lloyds Banking Group (LYG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLloyds Banking Group (NYSE:LYG) Stock, Option Chain
Option chain shows key data for Lloyds Banking Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lloyds Banking Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.05Apr 29, 2025
Change
00%
Bid1.4
Ask2.3
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.8May 05, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest19
Strike
3
3
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Strike
4
4
Last Price0.25May 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
