SPY768.02+0.16%QQQ693.79+0.27%BTC/USD80,518.60+4.11%DIA534.25+0.21%GLD372.25−0.06%TLT81.69−0.08%

Lloyds Banking Group PLC Option Chain

LYGNYSE

Trade with Public

$5.27

0.295.82%

Last update: Nov 4, 4:32 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of banking companies are trading higher as Treasury yields decline f...

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, before the market open

Conference Call: The most recent conference call started at 9:30 AM, 6 days ago

Click to view the webcast

Options Unusual Options Activity

Lloyds Banking Group Options

View Lloyds Banking Group (LYG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

1.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.3Nov 04, 2026

Change

0.24.88%

Bid4.1

Ask4.4

volume1

Intrest19

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.45Oct 26, 2026

Change

-0%

Bid2.7

Ask3.8

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.36Oct 23, 2026

Change

-0%

Bid1.95

Ask2.65

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.12Nov 02, 2026

Change

-0%

Bid0.95

Ask1.85

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.3Nov 04, 2026

Change

0.125%

Bid0.2

Ask0.7

volume1

Intrest33

Strike

Last Price0.15Nov 03, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest255

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask0.75

volume14

Intrest73

Strike

Last Price0.3Oct 30, 2026

Change

-0%

Bid0.4

Ask1.15

volume0

Intrest8

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid1.3

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price2.8Nov 04, 2026

Change

0.13.7%

Bid2.5

Ask3.1

volume6

Intrest171

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.2

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price4.6Oct 19, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask6.5

volume0

Intrest0

Options Unusual Options Activity

Lloyds Banking Group Options

View Lloyds Banking Group (LYG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

1.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.3Nov 04, 2026

Change

0.24.88%

Bid4.1

Ask4.4

volume1

Intrest19

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.45Oct 26, 2026

Change

-0%

Bid2.7

Ask3.8

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.36Oct 23, 2026

Change

-0%

Bid1.95

Ask2.65

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.12Nov 02, 2026

Change

-0%

Bid0.95

Ask1.85

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.3Nov 04, 2026

Change

0.125%

Bid0.2

Ask0.7

volume1

Intrest33

Strike

Last Price0.15Nov 03, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest255

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask0.75

volume14

Intrest73

Strike

Last Price0.3Oct 30, 2026

Change

-0%

Bid0.4

Ask1.15

volume0

Intrest8

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid1.3

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price2.8Nov 04, 2026

Change

0.13.7%

Bid2.5

Ask3.1

volume6

Intrest171

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.2

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price4.6Oct 19, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask6.5

volume0

Intrest0