SPY753.61+2.49%QQQ678.95+3.48%BTC/USD74,752.87+0.04%DIA524.30+2.36%GLD378.24+1.53%TLT82.02+0.12%

Lyft Inc Option Chain

LYFTNASDAQ

Trade with Public

$16.93

-0.16-0.91%

Last update: Nov 9, 2:48 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Nov 5th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 4 days ago

Click to view the webcast

Options Unusual Options Activity

Lyft Options

View Lyft (LYFT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.75

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.75Nov 09, 2026

Change

Bid11.75

Ask11.95

volume269

Intrest0

Strike

Last Price0.01Nov 09, 2026

Change

0.8698.85%

Bid-

Ask0.01

volume1

Intrest4

Last Price8.74Nov 09, 2026

Change

1.2312.34%

Bid8.8

Ask9

volume292

Intrest5

Strike

Last Price0.06Nov 09, 2026

Change

0.8693.48%

Bid-

Ask0.23

volume3

Intrest1

Last Price7.77Nov 09, 2026

Change

0.253.12%

Bid7.8

Ask8

volume32

Intrest3

Strike

Last Price0.25Nov 09, 2026

Change

Bid-

Ask0.2

volume1

Intrest0

Last Price6.68Nov 09, 2026

Change

0.040.6%

Bid6.8

Ask7

volume36

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.54

volume0

Intrest0

Last Price6.23Nov 09, 2026

Change

Bid6.3

Ask6.5

volume28

Intrest0

Strike

10.5

Last Price-

Change

Bid-

Ask0.34

volume0

Intrest0

Last Price5.75Nov 09, 2026

Change

0.35.5%

Bid5.8

Ask6

volume10

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price5.23Nov 09, 2026

Change

Bid5.3

Ask5.5

volume6

Intrest0

Strike

11.5

Last Price-

Change

Bid-

Ask0.28

volume0

Intrest0

Last Price4.79Nov 09, 2026

Change

Bid4.6

Ask5.1

volume3

Intrest0

Strike

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest1

Last Price4.4Nov 09, 2026

Change

0.143.08%

Bid4.1

Ask4.6

volume1

Intrest5

Strike

12.5

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest12

Last Price4.13Nov 06, 2026

Change

-0%

Bid3.6

Ask4.1

volume0

Intrest2

Strike

Last Price0.27Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Last Price3.1Nov 09, 2026

Change

Bid3.2

Ask3.55

volume2

Intrest0

Strike

13.5

Last Price0.06Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Last Price2.74Nov 09, 2026

Change

0.278.97%

Bid2.78

Ask3

volume2

Intrest1

Strike

Last Price0.02Nov 09, 2026

Change

0.0133.33%

Bid-

Ask0.03

volume30

Intrest116

Last Price2.32Nov 09, 2026

Change

0.135.94%

Bid2.17

Ask2.53

volume16

Intrest8

Strike

14.5

Last Price0.02Nov 09, 2026

Change

0.0360%

Bid-

Ask0.03

volume4

Intrest110

Last Price1.88Nov 09, 2026

Change

0.29.62%

Bid1.69

Ask2.03

volume16

Intrest8

Strike

Last Price0.02Nov 09, 2026

Change

0.0250%

Bid0.01

Ask0.04

volume12

Intrest374

Last Price1.37Nov 09, 2026

Change

0.212.74%

Bid1.34

Ask1.46

volume24

Intrest18

Strike

15.5

Last Price0.09Nov 09, 2026

Change

0.0430.77%

Bid0.02

Ask0.05

volume22

Intrest150

Last Price0.94Nov 09, 2026

Change

0.1412.96%

Bid0.92

Ask1.13

volume26

Intrest103

Strike

Last Price0.1Nov 09, 2026

Change

0.0533.33%

Bid0.09

Ask0.12

volume280

Intrest584

Last Price0.64Nov 09, 2026

Change

0.2326.44%

Bid0.59

Ask0.64

volume206

Intrest248

Strike

16.5

Last Price0.24Nov 09, 2026

Change

0.027.69%

Bid0.23

Ask0.26

volume227

Intrest416

Last Price0.36Nov 09, 2026

Change

0.235.71%

Bid0.31

Ask0.37

volume265

Intrest339

Strike

Last Price0.45Nov 09, 2026

Change

0.024.26%

Bid0.44

Ask0.5

volume143

Intrest84

Last Price0.14Nov 09, 2026

Change

0.2160%

Bid0.14

Ask0.18

volume345

Intrest695

Strike

17.5

Last Price0.8Nov 09, 2026

Change

0.078.05%

Bid0.76

Ask0.84

volume72

Intrest59

Last Price0.08Nov 09, 2026

Change

0.1361.9%

Bid0.06

Ask0.08

volume593

Intrest493

Strike

Last Price1.37Nov 09, 2026

Change

0.212.74%

Bid1.01

Ask1.26

volume8

Intrest114

Last Price0.03Nov 09, 2026

Change

0.0770%

Bid0.02

Ask0.04

volume381

Intrest817

Strike

18.5

Last Price1.67Nov 09, 2026

Change

0.1711.33%

Bid1.45

Ask1.9

volume82

Intrest113

Last Price0.02Nov 09, 2026

Change

0.0466.67%

Bid0.01

Ask0.03

volume52

Intrest929

Strike

Last Price2.24Nov 09, 2026

Change

0.136.16%

Bid1.98

Ask2.24

volume118

Intrest108

Last Price0.01Nov 09, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume13

Intrest174

Strike

19.5

Last Price1.69Nov 05, 2026

Change

-0%

Bid1.85

Ask3.95

volume0

Intrest1

Last Price0.01Nov 09, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest422

Strike

Last Price3.1Nov 06, 2026

Change

-0%

Bid2.45

Ask4.25

volume0

Intrest3

Last Price0.35Nov 05, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest281

Strike

20.5

Last Price-

Change

Bid3.45

Ask4.1

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest725

Strike

Last Price4.27Nov 09, 2026

Change

Bid3.95

Ask4.3

volume1

Intrest0

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest18

Strike

21.5

Last Price-

Change

Bid3.8

Ask6

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest532

Strike

Last Price5.78Nov 02, 2026

Change

-0%

Bid4.4

Ask6.5

volume0

Intrest1

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest3

Strike

22.5

Last Price-

Change

Bid4.95

Ask6.95

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest2

Strike

Last Price6.31Oct 26, 2026

Change

-0%

Bid5.75

Ask6.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.62

volume0

Intrest0

Strike

23.5

Last Price7.65Oct 30, 2026

Change

-0%

Bid6.3

Ask7.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Strike

Last Price7.28Nov 09, 2026

Change

Bid6.9

Ask7.65

volume2

Intrest0

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest10

Strike

24.5

Last Price7.71Nov 09, 2026

Change

Bid7.3

Ask8.05

volume4

Intrest0

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Strike

Last Price8.19Nov 09, 2026

Change

0.091.09%

Bid7.7

Ask8.7

volume6

Intrest0

Options Unusual Options Activity

Lyft Options

View Lyft (LYFT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.75

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.75Nov 09, 2026

Change

Bid11.75

Ask11.95

volume269

Intrest0

Strike

Last Price0.01Nov 09, 2026

Change

0.8698.85%

Bid-

Ask0.01

volume1

Intrest4

Last Price8.74Nov 09, 2026

Change

1.2312.34%

Bid8.8

Ask9

volume292

Intrest5

Strike

Last Price0.06Nov 09, 2026

Change

0.8693.48%

Bid-

Ask0.23

volume3

Intrest1

Last Price7.77Nov 09, 2026

Change

0.253.12%

Bid7.8

Ask8

volume32

Intrest3

Strike

Last Price0.25Nov 09, 2026

Change

Bid-

Ask0.2

volume1

Intrest0

Last Price6.68Nov 09, 2026

Change

0.040.6%

Bid6.8

Ask7

volume36

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.54

volume0

Intrest0

Last Price6.23Nov 09, 2026

Change

Bid6.3

Ask6.5

volume28

Intrest0

Strike

10.5

Last Price-

Change

Bid-

Ask0.34

volume0

Intrest0

Last Price5.75Nov 09, 2026

Change

0.35.5%

Bid5.8

Ask6

volume10

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price5.23Nov 09, 2026

Change

Bid5.3

Ask5.5

volume6

Intrest0

Strike

11.5

Last Price-

Change

Bid-

Ask0.28

volume0

Intrest0

Last Price4.79Nov 09, 2026

Change

Bid4.6

Ask5.1

volume3

Intrest0

Strike

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest1

Last Price4.4Nov 09, 2026

Change

0.143.08%

Bid4.1

Ask4.6

volume1

Intrest5

Strike

12.5

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest12

Last Price4.13Nov 06, 2026

Change

-0%

Bid3.6

Ask4.1

volume0

Intrest2

Strike

Last Price0.27Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Last Price3.1Nov 09, 2026

Change

Bid3.2

Ask3.55

volume2

Intrest0

Strike

13.5

Last Price0.06Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Last Price2.74Nov 09, 2026

Change

0.278.97%

Bid2.78

Ask3

volume2

Intrest1

Strike

Last Price0.02Nov 09, 2026

Change

0.0133.33%

Bid-

Ask0.03

volume30

Intrest116

Last Price2.32Nov 09, 2026

Change

0.135.94%

Bid2.17

Ask2.53

volume16

Intrest8

Strike

14.5

Last Price0.02Nov 09, 2026

Change

0.0360%

Bid-

Ask0.03

volume4

Intrest110

Last Price1.88Nov 09, 2026

Change

0.29.62%

Bid1.69

Ask2.03

volume16

Intrest8

Strike

Last Price0.02Nov 09, 2026

Change

0.0250%

Bid0.01

Ask0.04

volume12

Intrest374

Last Price1.37Nov 09, 2026

Change

0.212.74%

Bid1.34

Ask1.46

volume24

Intrest18

Strike

15.5

Last Price0.09Nov 09, 2026

Change

0.0430.77%

Bid0.02

Ask0.05

volume22

Intrest150

Last Price0.94Nov 09, 2026

Change

0.1412.96%

Bid0.92

Ask1.13

volume26

Intrest103

Strike

Last Price0.1Nov 09, 2026

Change

0.0533.33%

Bid0.09

Ask0.12

volume280

Intrest584

Last Price0.64Nov 09, 2026

Change

0.2326.44%

Bid0.59

Ask0.64

volume206

Intrest248

Strike

16.5

Last Price0.24Nov 09, 2026

Change

0.027.69%

Bid0.23

Ask0.26

volume227

Intrest416

Last Price0.36Nov 09, 2026

Change

0.235.71%

Bid0.31

Ask0.37

volume265

Intrest339

Strike

Last Price0.45Nov 09, 2026

Change

0.024.26%

Bid0.44

Ask0.5

volume143

Intrest84

Last Price0.14Nov 09, 2026

Change

0.2160%

Bid0.14

Ask0.18

volume345

Intrest695

Strike

17.5

Last Price0.8Nov 09, 2026

Change

0.078.05%

Bid0.76

Ask0.84

volume72

Intrest59

Last Price0.08Nov 09, 2026

Change

0.1361.9%

Bid0.06

Ask0.08

volume593

Intrest493

Strike

Last Price1.37Nov 09, 2026

Change

0.212.74%

Bid1.01

Ask1.26

volume8

Intrest114

Last Price0.03Nov 09, 2026

Change

0.0770%

Bid0.02

Ask0.04

volume381

Intrest817

Strike

18.5

Last Price1.67Nov 09, 2026

Change

0.1711.33%

Bid1.45

Ask1.9

volume82

Intrest113

Last Price0.02Nov 09, 2026

Change

0.0466.67%

Bid0.01

Ask0.03

volume52

Intrest929

Strike

Last Price2.24Nov 09, 2026

Change

0.136.16%

Bid1.98

Ask2.24

volume118

Intrest108

Last Price0.01Nov 09, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume13

Intrest174

Strike

19.5

Last Price1.69Nov 05, 2026

Change

-0%

Bid1.85

Ask3.95

volume0

Intrest1

Last Price0.01Nov 09, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest422

Strike

Last Price3.1Nov 06, 2026

Change

-0%

Bid2.45

Ask4.25

volume0

Intrest3

Last Price0.35Nov 05, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest281

Strike

20.5

Last Price-

Change

Bid3.45

Ask4.1

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest725

Strike

Last Price4.27Nov 09, 2026

Change

Bid3.95

Ask4.3

volume1

Intrest0

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest18

Strike

21.5

Last Price-

Change

Bid3.8

Ask6

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest532

Strike

Last Price5.78Nov 02, 2026

Change

-0%

Bid4.4

Ask6.5

volume0

Intrest1

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest3

Strike

22.5

Last Price-

Change

Bid4.95

Ask6.95

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest2

Strike

Last Price6.31Oct 26, 2026

Change

-0%

Bid5.75

Ask6.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.62

volume0

Intrest0

Strike

23.5

Last Price7.65Oct 30, 2026

Change

-0%

Bid6.3

Ask7.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Strike

Last Price7.28Nov 09, 2026

Change

Bid6.9

Ask7.65

volume2

Intrest0

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest10

Strike

24.5

Last Price7.71Nov 09, 2026

Change

Bid7.3

Ask8.05

volume4

Intrest0

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Strike

Last Price8.19Nov 09, 2026

Change

0.091.09%

Bid7.7

Ask8.7

volume6

Intrest0