$12.65
0.191.52%
At close: -
$12.74
0.090.71%
After Hours: May 2, 7:59 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) Stock, Option Chain
Option chain shows key data for Lyft's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lyft.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.45
Ask13.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price10.3Apr 25, 2025
Change
00%
Bid10.6
Ask10.7
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price7.48May 01, 2025
Change
00%
Bid7.6
Ask7.7
volume0
Intrest4
Strike
5
5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid6.6
Ask6.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.9May 01, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest2
Strike
6.5
6.5
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price-
Change
-
Bid5.45
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price4.85Mar 27, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price3.76Apr 23, 2025
Change
00%
Bid4.65
Ask4.7
volume0
Intrest1
Strike
8
8
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume12
Intrest114
Last Price3.95Apr 29, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest5
Strike
8.5
8.5
Last Price0.02May 02, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume543
Intrest576
Last Price3.33Apr 28, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest10
Strike
9
9
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid0.05
Ask0.06
volume45
Intrest381
Last Price3.2May 02, 2025
Change
0.030.95%
Bid3.2
Ask3.3
volume1
Intrest26
Strike
9.5
9.5
Last Price0.1May 02, 2025
Change
0.0323.08%
Bid0.08
Ask0.1
volume22
Intrest100
Last Price2.96May 02, 2025
Change
0.165.71%
Bid2.79
Ask2.83
volume1
Intrest489
Strike
10
10
Last Price0.15May 02, 2025
Change
0.0421.05%
Bid0.14
Ask0.15
volume142
Intrest2151
Last Price2.54May 02, 2025
Change
0.166.72%
Bid2.27
Ask2.41
volume2
Intrest244
Strike
10.5
10.5
Last Price0.23May 02, 2025
Change
0.0723.33%
Bid0.23
Ask0.24
volume167
Intrest316
Last Price2.01May 02, 2025
Change
0.010.5%
Bid1.98
Ask2.02
volume118
Intrest308
Strike
11
11
Last Price0.32May 02, 2025
Change
0.123.81%
Bid0.31
Ask0.34
volume216
Intrest1124
Last Price1.68May 02, 2025
Change
0.042.44%
Bid1.62
Ask1.66
volume158
Intrest788
Strike
11.5
11.5
Last Price0.48May 02, 2025
Change
0.117.24%
Bid0.47
Ask0.5
volume191
Intrest323
Last Price1.34May 02, 2025
Change
0.043.08%
Bid1.33
Ask1.36
volume118
Intrest1856
Strike
12
12
Last Price0.65May 02, 2025
Change
0.1518.75%
Bid0.67
Ask0.69
volume222
Intrest956
Last Price1.1May 02, 2025
Change
0.110%
Bid1.05
Ask1.08
volume237
Intrest1926
Strike
12.5
12.5
Last Price0.9May 02, 2025
Change
0.110%
Bid0.88
Ask0.93
volume275
Intrest191
Last Price0.83May 02, 2025
Change
0.056.41%
Bid0.81
Ask0.84
volume630
Intrest1745
Strike
13
13
Last Price1.13May 02, 2025
Change
0.3121.53%
Bid1.14
Ask1.18
volume350
Intrest95
Last Price0.64May 02, 2025
Change
00%
Bid0.61
Ask0.64
volume245
Intrest1026
Strike
13.5
13.5
Last Price1.83Apr 30, 2025
Change
00%
Bid1.31
Ask1.48
volume0
Intrest6
Last Price0.47May 02, 2025
Change
0.036.82%
Bid0.44
Ask0.47
volume164
Intrest1304
Strike
14
14
Last Price1.71May 02, 2025
Change
0.5122.97%
Bid1.78
Ask1.85
volume1
Intrest159
Last Price0.33May 02, 2025
Change
00%
Bid0.31
Ask0.34
volume125
Intrest335
Strike
14.5
14.5
Last Price2.54Apr 28, 2025
Change
00%
Bid1.96
Ask2.19
volume0
Intrest15
Last Price0.24May 02, 2025
Change
0.027.69%
Bid0.22
Ask0.25
volume1180
Intrest1618
Strike
15
15
Last Price2.4May 02, 2025
Change
0.3211.76%
Bid2.43
Ask2.73
volume21
Intrest7
Last Price0.16May 02, 2025
Change
0.0211.11%
Bid0.14
Ask0.17
volume327
Intrest290
Strike
15.5
15.5
Last Price-
Change
-
Bid2.82
Ask3.05
volume0
Intrest0
Last Price0.12May 02, 2025
Change
00%
Bid0.1
Ask0.13
volume45
Intrest241
Strike
16
16
Last Price3.9Apr 28, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest1
Last Price0.08May 02, 2025
Change
0.0111.11%
Bid0.07
Ask0.09
volume3
Intrest25
Strike
16.5
16.5
Last Price6.25Apr 08, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0116.67%
Bid0.04
Ask0.07
volume2
Intrest59
Strike
17
17
Last Price-
Change
-
Bid4.35
Ask4.45
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume482
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask4.95
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.0125%
Bid0.01
Ask0.4
volume4
Intrest2
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.25
Ask7.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest11
Strike
20.5
20.5
Last Price-
Change
-
Bid7.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask9.9
volume0
Intrest0
