$15.56
-0.30-1.89%
At close: -
$15.55
-0.01000-0.06%
After Hours: 4:05 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) Stock, Option Chain
Option chain shows key data for Lyft's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lyft.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.87Jun 20, 2025
Change
-0%
Bid10.05
Ask12.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.87Jun 20, 2025
Change
-0%
Bid8.2
Ask11.65
volume0
Intrest0
Strike
6
6
Last Price0.34Jun 24, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask10.65
volume0
Intrest0
Strike
7
7
Last Price0.59Jun 24, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price6.85Jun 18, 2025
Change
-0%
Bid7
Ask9.65
volume0
Intrest3
Strike
8
8
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask9.15
volume0
Intrest0
Strike
8.5
8.5
Last Price0.04Jun 24, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask8.65
volume0
Intrest0
Strike
9
9
Last Price0.11Jun 24, 2025
Change
-0%
Bid-
Ask1.22
volume0
Intrest1
Last Price5.13Jun 20, 2025
Change
-0%
Bid4.9
Ask8.15
volume0
Intrest3
Strike
9.5
9.5
Last Price0.18Jun 24, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price4.7Jun 20, 2025
Change
-0%
Bid4.2
Ask6.85
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.3Jun 20, 2025
Change
-0%
Bid5
Ask6.85
volume0
Intrest14
Strike
10.5
10.5
Last Price0.06Jun 16, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price4.6Jun 11, 2025
Change
-0%
Bid4.35
Ask6.6
volume0
Intrest25
Strike
11
11
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest2
Last Price2.54Jun 23, 2025
Change
-0%
Bid4
Ask6.15
volume0
Intrest5
Strike
11.5
11.5
Last Price0.01Jun 25, 2025
Change
-
Bid-
Ask0.22
volume56
Intrest0
Last Price3.9Jun 24, 2025
Change
-0%
Bid2.75
Ask3.65
volume0
Intrest60
Strike
12
12
Last Price0.03Jun 25, 2025
Change
0.0150%
Bid-
Ask0.03
volume59
Intrest11
Last Price2.28Jun 23, 2025
Change
-0%
Bid2.65
Ask5.15
volume0
Intrest2
Strike
12.5
12.5
Last Price0.03Jun 25, 2025
Change
0.02200%
Bid-
Ask0.04
volume3
Intrest100
Last Price2.75Jun 24, 2025
Change
-0%
Bid2.07
Ask3.6
volume0
Intrest8
Strike
13
13
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest677
Last Price2.1Jun 25, 2025
Change
0.219.09%
Bid1.57
Ask2.64
volume2
Intrest60
Strike
13.5
13.5
Last Price0.61Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Last Price1.92Jun 25, 2025
Change
0.010.52%
Bid1.24
Ask1.9
volume10
Intrest142
Strike
14
14
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest812
Last Price1.25Jun 25, 2025
Change
0.1711.97%
Bid0.62
Ask1.57
volume55
Intrest407
Strike
14.5
14.5
Last Price0.01Jun 25, 2025
Change
0.0150%
Bid-
Ask0.03
volume106
Intrest2761
Last Price0.6Jun 25, 2025
Change
0.3536.84%
Bid0.59
Ask0.63
volume115
Intrest1233
Strike
15
15
Last Price0.04Jun 25, 2025
Change
-0%
Bid0.03
Ask0.04
volume191
Intrest1234
Last Price0.18Jun 25, 2025
Change
0.3364.71%
Bid0.21
Ask0.25
volume328
Intrest2365
Strike
15.5
15.5
Last Price0.2Jun 25, 2025
Change
0.0533.33%
Bid0.15
Ask0.17
volume207
Intrest669
Last Price0.06Jun 25, 2025
Change
0.1571.43%
Bid0.05
Ask0.07
volume1374
Intrest1683
Strike
16
16
Last Price0.55Jun 25, 2025
Change
0.1848.65%
Bid0.48
Ask0.52
volume356
Intrest89
Last Price0.02Jun 25, 2025
Change
0.0571.43%
Bid0.01
Ask0.04
volume307
Intrest666
Strike
16.5
16.5
Last Price1.76Jun 20, 2025
Change
-0%
Bid-
Ask1.39
volume0
Intrest159
Last Price0.01Jun 25, 2025
Change
0.0375%
Bid-
Ask0.04
volume155
Intrest514
Strike
17
17
Last Price1.14Jun 24, 2025
Change
-0%
Bid1.26
Ask2.08
volume0
Intrest37
Last Price0.02Jun 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest503
Strike
17.5
17.5
Last Price2.85Jun 18, 2025
Change
-0%
Bid1.33
Ask2.81
volume0
Intrest21
Last Price0.01Jun 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume13
Intrest417
Strike
18
18
Last Price2.21Jun 24, 2025
Change
-0%
Bid2.09
Ask3.7
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest77
Strike
18.5
18.5
Last Price4.38Jun 23, 2025
Change
-0%
Bid2.79
Ask5.05
volume0
Intrest3
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.06
volume2
Intrest98
Strike
19
19
Last Price3.55Jun 06, 2025
Change
-0%
Bid3.2
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.65
Ask6.05
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest915
Strike
20
20
Last Price-
Change
-
Bid4.35
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.05
Ask7.05
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest87
Strike
21
21
Last Price-
Change
-
Bid5.35
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.85
Ask8.05
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest67
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.35
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.35
Ask11.55
volume0
Intrest0
Last Price0.38Jun 16, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask12.55
volume0
Intrest0
Last Price0.36Jun 16, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid11.35
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.3
Ask14.55
volume0
Intrest0
Last Price0.01May 19, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.4
Ask15.55
volume0
Intrest0
Last Price0.37Jun 25, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask16.55
volume0
Intrest0
Last Price0.17Jun 25, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.4
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.4
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.3
Ask19.55
volume0
Intrest0
