$0.4017
0.013.00%
At close: -
$0.4017
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lyell Immunopharma (LYEL) ForecastNewsEarnings
Lyell Immunopharma (LYEL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLyell Immunopharma (NASDAQ:LYEL) Stock, Option Chain
Option chain shows key data for Lyell Immunopharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lyell Immunopharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
0.5
0.5
Last Price0.1May 15, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume5
Intrest98
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
1
1
Last Price0.65May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1.5
1.5
Last Price1.15May 13, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid0.7
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
7.5
7.5
Last Price7.2Apr 24, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest3
