SPY776.96+0.39%QQQ749.58+0.27%BTC/USD82,843.22+1.41%DIA514.05+0.47%GLD383.75+1.35%TLT77.62−0.32%

LyondellBasell Industries NV Option Chain

LYBNYSE

Trade with Public

Trade with Public

$60.86

0.520.86%

Last update: Oct 9, 11:12 AM

$60.11

-0.23-0.38%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

LyondellBasell Industries Options - Benzinga

Options Unusual Options Activity

LyondellBasell Industries Options

View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

1.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.095.0

35.0

95.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid24.4

Ask27.1

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid19.3

Ask22

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask19.4

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask16.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask14.1

volume0

Intrest0

Strike

47.5

47.5

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price7.9Oct 01, 2026

Change

-0%

Bid10

Ask11.1

volume0

Intrest34

Strike

50

50

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1096

Last Price-

Change

-

Bid7

Ask8.7

volume0

Intrest0

Strike

52.5

52.5

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest6

Last Price5.04Oct 08, 2026

Change

-0%

Bid4.8

Ask6.1

volume0

Intrest12

Strike

55

55

Last Price0.1Oct 09, 2026

Change

0.0216.67%

Bid0.05

Ask0.15

volume27

Intrest2939

Last Price3.6Oct 09, 2026

Change

0.412.5%

Bid2.9

Ask3.8

volume1

Intrest117

Strike

57.5

57.5

Last Price0.35Oct 09, 2026

Change

0.122.22%

Bid0.25

Ask0.4

volume6

Intrest738

Last Price1.9Oct 09, 2026

Change

0.318.75%

Bid1.7

Ask1.95

volume701

Intrest824

Strike

60

60

Last Price0.95Oct 09, 2026

Change

0.2420.17%

Bid0.8

Ask1.15

volume504

Intrest3403

Last Price0.59Oct 08, 2026

Change

-0%

Bid0.55

Ask0.8

volume0

Intrest1802

Strike

62.5

62.5

Last Price2.45Oct 08, 2026

Change

-0%

Bid2.2

Ask2.5

volume0

Intrest5495

Last Price0.2Oct 09, 2026

Change

0.0520%

Bid0.15

Ask0.25

volume3

Intrest1810

Strike

65

65

Last Price5.3Oct 08, 2026

Change

-0%

Bid4.2

Ask5

volume0

Intrest35

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1584

Strike

67.5

67.5

Last Price5.9Sep 18, 2026

Change

-0%

Bid6.3

Ask8

volume0

Intrest11

Last Price0.1Oct 09, 2026

Change

0.06150%

Bid-

Ask0.1

volume1

Intrest1751

Strike

70

70

Last Price11.87Sep 29, 2026

Change

-0%

Bid9

Ask9.8

volume0

Intrest4

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest194

Strike

72.5

72.5

Last Price-

Change

-

Bid11

Ask13.1

volume0

Intrest0

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest298

Strike

75

75

Last Price-

Change

-

Bid13.7

Ask15.6

volume0

Intrest0

Last Price0.06Sep 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest26

Strike

77.5

77.5

Last Price-

Change

-

Bid15.8

Ask18.1

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Strike

80

80

Last Price-

Change

-

Bid18.2

Ask20.6

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Strike

85

85

Last Price-

Change

-

Bid23.2

Ask25.6

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

90

90

Last Price-

Change

-

Bid28.2

Ask30.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid33.2

Ask35.6

volume0

Intrest0