$58.31
0.100.17%
At close: -
$58.32
0.007000.01%
After Hours: 4:19 PM EDT
Comments
Loading...
LyondellBasell Industries (LYB) ForecastNewsEarnings
LyondellBasell Industries (LYB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLyondellBasell Industries (NYSE:LYB) Stock, Option Chain
Option chain shows key data for LyondellBasell Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LyondellBasell Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24Apr 23, 2025
Change
00%
Bid21.8
Ask25.6
volume0
Intrest3
Strike
35
35
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price18.96Apr 29, 2025
Change
00%
Bid16.6
Ask20.7
volume0
Intrest3
Strike
40
40
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price10.1Apr 11, 2025
Change
00%
Bid12
Ask15.6
volume0
Intrest1
Strike
45
45
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1505
Last Price9Apr 29, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest72
Strike
50
50
Last Price0.16May 01, 2025
Change
0.1140.74%
Bid0.1
Ask0.4
volume1
Intrest740
Last Price3.7Apr 30, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest821
Strike
55
55
Last Price0.62May 01, 2025
Change
0.3334.74%
Bid0.65
Ask0.9
volume4
Intrest1246
Last Price1.25May 01, 2025
Change
0.219.05%
Bid1
Ask1.6
volume70
Intrest1272
Strike
60
60
Last Price2.65May 01, 2025
Change
0.4514.52%
Bid2.6
Ask4.2
volume12
Intrest950
Last Price0.19May 01, 2025
Change
0.029.52%
Bid0.1
Ask0.6
volume14
Intrest2178
Strike
65
65
Last Price6.59May 01, 2025
Change
0.588.09%
Bid5.6
Ask7.1
volume183
Intrest2470
Last Price0.11May 01, 2025
Change
0.0110%
Bid-
Ask0.15
volume40
Intrest337
Strike
70
70
Last Price11.5May 01, 2025
Change
0.86.5%
Bid10.6
Ask13.4
volume1160
Intrest1604
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
75
75
Last Price16.5May 01, 2025
Change
0.84.62%
Bid14.7
Ask18.3
volume1160
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest186
Strike
80
80
Last Price8.22Mar 24, 2025
Change
00%
Bid19.6
Ask23.3
volume0
Intrest0
Last Price0.27Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price0.77Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.7
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.7
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
