$43.23
-1.16-2.60%
Last update: Dec 15, 3:28 PM
Comments
Loading...
LyondellBasell Industries (NYSE:LYB) Stock, Option Chain
Option chain shows key data for LyondellBasell Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LyondellBasell Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.9Dec 15, 2025
Change
2.4916.18%
Bid12.2
Ask13.6
volume1
Intrest7
Strike
30
30
Last Price0.39Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Last Price8Dec 15, 2025
Change
2.2622.03%
Bid7.6
Ask8.5
volume10
Intrest6
Strike
35
35
Last Price0.05Dec 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume12
Intrest1291
Last Price5.08Dec 12, 2025
Change
-0%
Bid3.2
Ask3.5
volume0
Intrest89
Strike
40
40
Last Price0.14Dec 15, 2025
Change
0.0675%
Bid0.1
Ask0.15
volume641
Intrest3915
Last Price0.35Dec 15, 2025
Change
0.663.16%
Bid0.3
Ask0.35
volume509
Intrest2414
Strike
45
45
Last Price1.97Dec 15, 2025
Change
0.4731.33%
Bid1.95
Ask2.2
volume78
Intrest3913
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume285
Intrest4239
Strike
50
50
Last Price6.9Dec 15, 2025
Change
1.0618.15%
Bid6.5
Ask7.8
volume66
Intrest1672
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2436
Strike
55
55
Last Price11Dec 09, 2025
Change
-0%
Bid10.6
Ask12.8
volume0
Intrest365
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest1893
Strike
60
60
Last Price16.2Dec 04, 2025
Change
-0%
Bid16.1
Ask18
volume0
Intrest1
Last Price0.01Dec 15, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest2676
Strike
65
65
Last Price19.7Dec 05, 2025
Change
-0%
Bid20.7
Ask22.9
volume0
Intrest10
Last Price0.02Dec 15, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest2443
Strike
70
70
Last Price26.48Dec 09, 2025
Change
-0%
Bid24.9
Ask26.9
volume0
Intrest0
Last Price0.09Dec 15, 2025
Change
0.0480%
Bid-
Ask0.1
volume3
Intrest2019
Strike
75
75
Last Price31.54Nov 21, 2025
Change
-0%
Bid29.8
Ask33.8
volume0
Intrest0
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest497
Strike
80
80
Last Price35.1Oct 30, 2025
Change
-0%
Bid34.8
Ask38.8
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Strike
85
85
Last Price42.27Nov 18, 2025
Change
-0%
Bid39.8
Ask43.9
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Strike
90
90
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
