Comments
Loading...
LyondellBasell Industries (LYB) ForecastNewsEarnings
LyondellBasell Industries (LYB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLyondellBasell Industries (NYSE:LYB) Stock, Option Chain
Option chain shows key data for LyondellBasell Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LyondellBasell Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
30
30
Last Price0.05May 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Strike
35
35
Last Price0.09May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price16.88Jun 06, 2025
Change
-0%
Bid16.9
Ask19.3
volume0
Intrest2
Strike
40
40
Last Price0.17May 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Last Price11.3May 30, 2025
Change
-0%
Bid12.6
Ask14.1
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest479
Last Price8.32Jun 20, 2025
Change
0.495.56%
Bid8.1
Ask9
volume1
Intrest101
Strike
50
50
Last Price0.14Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2876
Last Price3.5Jun 20, 2025
Change
0.37.89%
Bid1.5
Ask3.7
volume33
Intrest973
Strike
55
55
Last Price0.03Jun 20, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume17
Intrest4408
Last Price0.05Jun 20, 2025
Change
0.0964.29%
Bid-
Ask0.15
volume118
Intrest4208
Strike
60
60
Last Price1.64Jun 20, 2025
Change
0.031.86%
Bid1.5
Ask2.1
volume101
Intrest2523
Last Price0.2Jun 20, 2025
Change
0.17566.67%
Bid-
Ask0.1
volume3
Intrest2888
Strike
65
65
Last Price6.95Jun 20, 2025
Change
1.6531.13%
Bid6.4
Ask8
volume2
Intrest999
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest893
Strike
70
70
Last Price11.06Jun 18, 2025
Change
-0%
Bid10.6
Ask12.8
volume0
Intrest526
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1559
Strike
75
75
Last Price16.53Jun 20, 2025
Change
0.694.36%
Bid16.2
Ask17.1
volume2
Intrest255
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest2738
Strike
80
80
Last Price21.01Jun 18, 2025
Change
-0%
Bid20.1
Ask23.2
volume0
Intrest285
Last Price0.04Jun 20, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest955
Strike
85
85
Last Price26.11Jun 18, 2025
Change
-0%
Bid24.6
Ask28.2
volume0
Intrest17
Last Price0.08Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest574
Strike
90
90
Last Price30Jun 17, 2025
Change
-0%
Bid29.6
Ask33.6
volume0
Intrest8
Last Price0.03May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest279
Strike
95
95
Last Price36.5Jun 20, 2025
Change
0.411.14%
Bid34.8
Ask38.6
volume12
Intrest38
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1177
Strike
100
100
Last Price41.01Jun 18, 2025
Change
-0%
Bid39.6
Ask43.3
volume0
Intrest386
Last Price0.75May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest841
Strike
105
105
Last Price46.11Jun 18, 2025
Change
-0%
Bid44.6
Ask48.6
volume0
Intrest380
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume7
Intrest365
Strike
110
110
Last Price53.9Jun 02, 2025
Change
-0%
Bid49.6
Ask53.6
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.1168.75%
Bid-
Ask0.2
volume5
Intrest106
Strike
115
115
Last Price17.4Apr 26, 2024
Change
-0%
Bid54.6
Ask58.6
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest275
Strike
120
120
Last Price25.2Sep 19, 2024
Change
-0%
Bid59.6
Ask63.6
volume0
Intrest0
Last Price0.16Feb 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest133
Strike
125
125
Last Price29.7Sep 19, 2024
Change
-0%
Bid64.6
Ask68.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
130
130
Last Price28Apr 11, 2024
Change
-0%
Bid69.6
Ask73.6
volume0
Intrest0
Last Price0.38May 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid79.6
Ask83.6
volume0
Intrest0
Last Price0.46Aug 26, 2024
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid84.6
Ask88.6
volume0
Intrest0
Last Price1.2Apr 05, 2024
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid89.9
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid94.6
Ask98.6
volume0
Intrest0
