$63.69
-0.61-0.95%
At close: Sep 11, 5:00 PM EST
$63.69
N/A
After Hours: Sep 11, 4:33 PM EST
LyondellBasell Industries NV Option Chain
LYBNYSE
LyondellBasell Industries Options
View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.63
P/C Ratio (OI)
1.76
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.17Sep 09, 2026
Change
-0%
Bid39.9
Ask42.9
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest22
Last Price41.5May 29, 2026
Change
-0%
Bid37.4
Ask40.4
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.12Jul 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price30.7Aug 04, 2026
Change
-0%
Bid32.4
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest128
Last Price-
Change
-
Bid29.9
Ask32.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest37
Last Price32.75Aug 21, 2026
Change
-0%
Bid27.4
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest625
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest80
Last Price26Sep 10, 2026
Change
-0%
Bid23.1
Ask25.4
volume0
Intrest1
Strike
40
40
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest338
Last Price26.73Aug 21, 2026
Change
-0%
Bid20.7
Ask22.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest82
Last Price18.8Sep 11, 2026
Change
521.01%
Bid18.2
Ask20.4
volume2
Intrest9
Strike
45
45
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1291
Last Price21.3Aug 21, 2026
Change
-0%
Bid15.9
Ask17.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2460
Last Price14.99Sep 10, 2026
Change
-0%
Bid13.4
Ask15.4
volume0
Intrest43
Strike
50
50
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1293
Last Price16.3Aug 21, 2026
Change
-0%
Bid10
Ask12.5
volume0
Intrest1
Strike
52.5
52.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest631
Last Price8.58Sep 04, 2026
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest10
Strike
55
55
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3047
Last Price6.95Sep 11, 2026
Change
2.1823.88%
Bid6
Ask7.8
volume1
Intrest105
Strike
57.5
57.5
Last Price0.2Sep 11, 2026
Change
0.0866.67%
Bid0.05
Ask0.2
volume4
Intrest3154
Last Price4.05Sep 11, 2026
Change
1.0520.59%
Bid3.7
Ask4.6
volume20
Intrest1244
Strike
60
60
Last Price0.35Sep 11, 2026
Change
-0%
Bid0.3
Ask0.4
volume85
Intrest10264
Last Price2.23Sep 11, 2026
Change
0.5720.36%
Bid1.95
Ask2.45
volume14
Intrest1525
Strike
62.5
62.5
Last Price0.97Sep 11, 2026
Change
0.2229.33%
Bid0.95
Ask1.05
volume10249
Intrest1153
Last Price1.01Sep 11, 2026
Change
0.3425.19%
Bid0.75
Ask1.2
volume37
Intrest1369
Strike
65
65
Last Price2.29Sep 11, 2026
Change
0.4725.82%
Bid2.05
Ask2.55
volume43
Intrest3710
Last Price0.35Sep 11, 2026
Change
0.236.36%
Bid0.15
Ask0.4
volume2
Intrest2010
Strike
67.5
67.5
Last Price2.99Sep 08, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest501
Last Price0.17Sep 11, 2026
Change
0.0832%
Bid0.1
Ask0.25
volume551
Intrest5422
Strike
70
70
Last Price6.09Sep 11, 2026
Change
0.8917.12%
Bid5.1
Ask6.9
volume6
Intrest4303
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume3
Intrest2376
Strike
72.5
72.5
Last Price6.3Aug 24, 2026
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest341
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest1588
Strike
75
75
Last Price10Aug 19, 2026
Change
-0%
Bid9.6
Ask11.9
volume0
Intrest200
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest221
Strike
77.5
77.5
Last Price13.5Sep 10, 2026
Change
-0%
Bid12.5
Ask14.2
volume0
Intrest67
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1008
Strike
80
80
Last Price16Sep 10, 2026
Change
-0%
Bid14.7
Ask16.7
volume0
Intrest25
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest639
Strike
82.5
82.5
Last Price18.5Sep 10, 2026
Change
-0%
Bid17.2
Ask20
volume0
Intrest66
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2321
Strike
85
85
Last Price21Sep 10, 2026
Change
-0%
Bid19.7
Ask21.7
volume0
Intrest32
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest183
Strike
87.5
87.5
Last Price14.2Mar 31, 2026
Change
-0%
Bid22.2
Ask25.1
volume0
Intrest5
Last Price0.05Sep 11, 2026
Change
0.0654.55%
Bid-
Ask0.25
volume1
Intrest1042
Strike
90
90
Last Price24.6Aug 19, 2026
Change
-0%
Bid24.7
Ask27.7
volume0
Intrest0
Last Price0.22Sep 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest261
Strike
95
95
Last Price26.15Mar 23, 2026
Change
-0%
Bid29.7
Ask32.7
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
100
100
Last Price34Apr 17, 2026
Change
-0%
Bid34.7
Ask37.7
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest69
Strike
105
105
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest128
Strike
110
110
Last Price-
Change
-
Bid45.1
Ask47.7
volume0
Intrest0
