$11.63
-0.07-0.6%
At close: Sep 10, 5:00 PM EST
$11.77
0.141.2%
After Hours: 7:53 PM EST
LSB Industries Inc Option Chain
LXUNYSE
LSB Industries Options
View LSB Industries (LXU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.42Aug 24, 2026
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price11.51Mar 27, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Sep 02, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Sep 10, 2026
Change
0.052.86%
Bid1.55
Ask1.8
volume50
Intrest279
Strike
10
10
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest219
Last Price0.2Sep 10, 2026
Change
0.0533.33%
Bid0.1
Ask0.25
volume72
Intrest1221
Strike
12.5
12.5
Last Price1.4Sep 01, 2026
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest462
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest984
Strike
15
15
Last Price3.2May 29, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest89
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest280
Strike
17.5
17.5
Last Price3.7Apr 30, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest3
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest731
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest165
Strike
22.5
22.5
Last Price10.75Jun 11, 2026
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
