$0.6891
0.004100.60%
At close: -
$0.6801
-0.00900-1.31%
After Hours: 5:55 PM EDT
Comments
Loading...
Lexicon Pharmaceuticals (LXRX) ForecastNewsEarnings
Lexicon Pharmaceuticals (LXRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLexicon Pharmaceuticals (NASDAQ:LXRX) Stock, Option Chain
Option chain shows key data for Lexicon Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lexicon Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.2May 08, 2025
Change
00%
Bid0.15
Ask0.25
volume281
Intrest1188
Strike
0.5
0.5
Last Price0.01May 08, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest511
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2152
Strike
1
1
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest274
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
1.5
1.5
Last Price0.73Apr 25, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest1
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
2
2
Last Price1.5Mar 31, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Strike
2.5
2.5
Last Price1.96Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7.5
7.5
Last Price7Apr 07, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest2
