$8.42
0.709.07%
At close: -
$8.42
0.000.00%
After Hours: May 2, 5:22 PM EDT
Comments
Loading...
LexinFintech Holdings (LX) ForecastNewsEarnings
LexinFintech Holdings (LX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLexinFintech Holdings (NASDAQ:LX) Stock, Option Chain
Option chain shows key data for LexinFintech Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LexinFintech Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Apr 23, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest51
Strike
2.5
2.5
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3235
Last Price3.4May 02, 2025
Change
0.413.33%
Bid3.4
Ask3.6
volume5
Intrest2044
Strike
5
5
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest373
Last Price1.29May 02, 2025
Change
0.5881.69%
Bid1.1
Ask1.25
volume89
Intrest4136
Strike
7.5
7.5
Last Price0.21May 02, 2025
Change
0.1947.5%
Bid0.1
Ask0.25
volume2
Intrest439
Last Price0.14May 02, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume373
Intrest3251
Strike
10
10
Last Price1.7May 02, 2025
Change
0.3517.07%
Bid1.6
Ask1.75
volume7
Intrest1018
Last Price0.05May 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2884
Strike
12.5
12.5
Last Price4.25Apr 23, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest306
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
15
15
Last Price4.82Mar 25, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest7
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1261
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
