$3.77
-0.38-9.16%
At close: Dec 15, 4:00 PM EST
$3.26
-0.51-13.55%
After Hours: 7:58 PM EST
Comments
Loading...
Lightwave Logic (NASDAQ:LWLG) Stock, Option Chain
Option chain shows key data for Lightwave Logic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightwave Logic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.6Dec 08, 2025
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest25
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.11Dec 05, 2025
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest682
Strike
1
1
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest493
Last Price2.59Dec 10, 2025
Change
-0%
Bid2
Ask2.85
volume0
Intrest115
Strike
1.5
1.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price1.8Dec 15, 2025
Change
0.418.18%
Bid1.6
Ask2
volume14
Intrest5050
Strike
2
2
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest995
Last Price0.9Dec 15, 2025
Change
0.325%
Bid0.4
Ask1
volume200
Intrest1581
Strike
3
3
Last Price0.05Dec 15, 2025
Change
0.03150%
Bid-
Ask0.1
volume1
Intrest533
Last Price0.14Dec 15, 2025
Change
0.2665%
Bid0.05
Ask0.4
volume138
Intrest2155
Strike
4
4
Last Price0.25Dec 15, 2025
Change
0.166.67%
Bid0.2
Ask0.4
volume8
Intrest1384
Last Price0.02Dec 15, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume16
Intrest5752
Strike
5
5
Last Price1.2Dec 15, 2025
Change
0.3337.93%
Bid1.15
Ask1.4
volume8
Intrest404
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest2411
Strike
6
6
Last Price1.75Dec 12, 2025
Change
-0%
Bid1.7
Ask2.6
volume0
Intrest83
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1177
Strike
7
7
Last Price3.04Nov 21, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest2
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
8
8
Last Price2.9Oct 14, 2025
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest68
Last Price0.04Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest214
Strike
9
9
Last Price4.5Nov 18, 2025
Change
-0%
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Strike
10
10
Last Price5.34Oct 24, 2025
Change
-0%
Bid5.6
Ask6.4
volume0
Intrest0
