Lightwave Logic Options
View Lightwave Logic (LWLG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Oct 13, 2026
Bid2.6
Ask3.3
volume0
Intrest11
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.53Oct 12, 2026
Bid1.65
Ask2.45
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Oct 16, 2026
Bid0.75
Ask1.25
volume6
Intrest7
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume1
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume75
Intrest87
Last Price0.1Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest318
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume4
Intrest686
Last Price1.04Oct 16, 2026
Bid0.6
Ask1.3
volume20
Intrest93
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume7
Intrest5429
Last Price1.88Oct 14, 2026
Bid1.55
Ask2.2
volume0
Intrest44
Last Price0.01Oct 16, 2026
Bid-
Ask0.1
volume80
Intrest1232
Last Price1.4Oct 06, 2026
Bid2.55
Ask3.2
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest589
Last Price4Oct 16, 2026
Bid3.9
Ask4.2
volume1
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price3.78Sep 17, 2026
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.03Sep 15, 2026
Bid-
Ask0.25
volume0
Intrest28
Last Price4.95Sep 10, 2026
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.11Aug 24, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price6.3Sep 15, 2026
Bid6.5
Ask7.4
volume0
Intrest0