Lifeway Foods Options
View Lifeway Foods (LWAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price12.1Jul 07, 2026
Bid2.85
Ask6.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid0.8
Ask1.95
volume0
Intrest0
Last Price0.95Jul 09, 2026
Bid0.8
Ask2.15
volume0
Intrest8
Last Price6.3Jun 26, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price3.25Oct 12, 2026
Bid2.05
Ask4.1
volume0
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.7Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid15.7
Ask19.6
volume0
Intrest0
