Lifeway Foods Options
View Lifeway Foods (LWAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.6Oct 13, 2026
Bid6.3
Ask9.1
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.85
Ask4.4
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price3Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.6Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest110
Last Price2.55Oct 12, 2026
Bid1.4
Ask4.1
volume0
Intrest1
Last Price1.74Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.8
Ask13.8
volume0
Intrest0
