Comments
Loading...
Lamb Weston Hldgs (LW) ForecastNewsEarnings
Lamb Weston Hldgs (LW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLamb Weston Hldgs (NYSE:LW) Stock, Option Chain
Option chain shows key data for Lamb Weston Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lamb Weston Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
30
30
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15May 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest395
Last Price7.93May 01, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest0
Strike
45
45
Last Price0.2May 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest76
Last Price4May 06, 2025
Change
6.662.26%
Bid3.5
Ask3.9
volume2
Intrest4
Strike
47.5
47.5
Last Price0.23May 02, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest766
Last Price2.25May 05, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest32
Strike
50
50
Last Price0.9May 06, 2025
Change
0.088.16%
Bid0.85
Ask1.2
volume1
Intrest168
Last Price0.9May 05, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest306
Strike
52.5
52.5
Last Price1.85May 05, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest496
Last Price0.25May 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4640
Strike
55
55
Last Price4.1Apr 23, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest357
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest328
Strike
57.5
57.5
Last Price6.3May 02, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest291
Last Price0.01May 06, 2025
Change
0.0480%
Bid-
Ask0.1
volume10
Intrest919
Strike
60
60
Last Price8.45Apr 30, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest3
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest698
Strike
62.5
62.5
Last Price11.05Apr 28, 2025
Change
00%
Bid9.6
Ask13.4
volume0
Intrest8
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Strike
65
65
Last Price10.77Apr 11, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest180
Strike
70
70
Last Price18.2Apr 30, 2025
Change
00%
Bid17.1
Ask20.9
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
