$38.49
-0.29-0.75%
Last update: Sep 29, 10:31 AM
Las Vegas Sands Corp Option Chain
LVSNYSE
Las Vegas Sands Options
View Las Vegas Sands (LVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.31
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price0.38Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
31
31
Last Price0.34Sep 25, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest2
Last Price7.1Sep 25, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest3
Strike
32
32
Last Price0.61Sep 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid5.15
Ask6.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask5.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask4.35
volume0
Intrest0
Strike
35
35
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price2.5Sep 29, 2026
Change
-
Bid2.2
Ask3.35
volume5
Intrest0
Strike
36
36
Last Price0.04Sep 29, 2026
Change
0.0233.33%
Bid0.04
Ask0.11
volume2
Intrest383
Last Price2.68Sep 25, 2026
Change
-0%
Bid1.86
Ask3.65
volume0
Intrest10
Strike
36.5
36.5
Last Price0.05Sep 29, 2026
Change
0.0337.5%
Bid0.06
Ask0.3
volume1
Intrest11
Last Price1.5Sep 24, 2026
Change
-0%
Bid1.4
Ask2.3
volume0
Intrest65
Strike
37
37
Last Price0.12Sep 28, 2026
Change
-0%
Bid0.11
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid1.11
Ask1.21
volume0
Intrest0
Strike
37.5
37.5
Last Price0.19Sep 28, 2026
Change
-0%
Bid0.2
Ask0.29
volume0
Intrest19
Last Price0.82Sep 29, 2026
Change
0.4836.92%
Bid0.75
Ask0.86
volume26
Intrest11
Strike
38
38
Last Price0.38Sep 29, 2026
Change
0.1458.33%
Bid0.35
Ask0.44
volume1
Intrest73
Last Price0.54Sep 29, 2026
Change
0.227.03%
Bid0.47
Ask0.58
volume6
Intrest60
Strike
38.5
38.5
Last Price0.46Sep 29, 2026
Change
0.0615%
Bid0.56
Ask0.66
volume70
Intrest30
Last Price0.33Sep 29, 2026
Change
0.3853.52%
Bid0.27
Ask0.38
volume23
Intrest62
Strike
39
39
Last Price0.55Sep 28, 2026
Change
-0%
Bid0.85
Ask0.95
volume0
Intrest145
Last Price0.41Sep 29, 2026
Change
0.132.26%
Bid0.15
Ask0.24
volume2
Intrest71
Strike
39.5
39.5
Last Price0.95Sep 28, 2026
Change
-0%
Bid1.15
Ask1.42
volume0
Intrest17
Last Price0.2Sep 29, 2026
Change
0.015.26%
Bid0.08
Ask0.15
volume15
Intrest433
Strike
40
40
Last Price1.17Sep 28, 2026
Change
-0%
Bid1.31
Ask1.8
volume0
Intrest463
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.04
Ask0.19
volume0
Intrest78
Strike
40.5
40.5
Last Price0.55Sep 15, 2026
Change
-0%
Bid1.5
Ask2.26
volume0
Intrest1
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest177
Strike
41
41
Last Price2.35Sep 29, 2026
Change
0.135.86%
Bid2.14
Ask2.73
volume1
Intrest38
Last Price0.11Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest36
Strike
41.5
41.5
Last Price1.88Sep 22, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest7
Last Price0.55Sep 25, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest35
Strike
42
42
Last Price3.28Sep 28, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest18
Last Price0.38Sep 24, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest27
Strike
42.5
42.5
Last Price2.24Sep 18, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest150
Strike
43
43
Last Price2.35Sep 16, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest20
Last Price0.18Sep 22, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest115
Strike
43.5
43.5
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.28Sep 21, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest112
Strike
44
44
Last Price3.7Sep 21, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.05
Ask6.75
volume0
Intrest0
Last Price0.36Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
45
45
Last Price2.65Sep 11, 2026
Change
-0%
Bid5.55
Ask7.05
volume0
Intrest0
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest2
Strike
45.5
45.5
Last Price6.65Sep 28, 2026
Change
-0%
Bid6.05
Ask7.75
volume0
Intrest0
Last Price0.22Sep 15, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest32
Strike
46
46
Last Price7.3Sep 29, 2026
Change
0.141.96%
Bid6.55
Ask8.05
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
46.5
46.5
Last Price7.8Sep 29, 2026
Change
0.050.64%
Bid7.05
Ask8.55
volume1
Intrest1
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest37
Strike
47
47
Last Price8.28Sep 28, 2026
Change
-0%
Bid7.55
Ask9.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
47.5
47.5
Last Price8.66Sep 28, 2026
Change
-0%
Bid8.05
Ask9.95
volume0
Intrest0
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest2
Strike
48
48
Last Price9.09Sep 28, 2026
Change
-0%
Bid8.55
Ask10.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.05
Ask10.55
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest20
Strike
49
49
Last Price-
Change
-
Bid9.55
Ask11.05
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid10.2
Ask12.55
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest51
Strike
51
51
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.08
volume0
Intrest50
Strike
52
52
Last Price8.25Sep 01, 2026
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
53
53
Last Price7.45Aug 18, 2026
Change
-0%
Bid13.2
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
54
54
Last Price15.15Sep 28, 2026
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Strike
55
55
Last Price16.08Sep 28, 2026
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
56
56
Last Price10.37Aug 18, 2026
Change
-0%
Bid16.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price1.41Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Last Price0.74Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
65
65
Last Price19.45Aug 18, 2026
Change
-0%
Bid25.2
Ask27.55
volume0
Intrest0
