$36.81
At close: May 1 EDT
$36.53
-0.28-0.75%
Pre-Market: 7:57 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) Stock, Option Chain
Option chain shows key data for Las Vegas Sands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Las Vegas Sands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.13Apr 28, 2025
Change
00%
Bid14.35
Ask17.75
volume0
Intrest9
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price15.2Apr 30, 2025
Change
00%
Bid13.85
Ask17.1
volume0
Intrest19
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price14.55Apr 30, 2025
Change
00%
Bid14
Ask15.05
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price14.07Apr 30, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest14
Strike
22.5
22.5
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest15
Last Price13.72Apr 30, 2025
Change
00%
Bid12.85
Ask14.2
volume0
Intrest4
Strike
23
23
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest333
Last Price12.85Apr 25, 2025
Change
00%
Bid11.55
Ask13.7
volume0
Intrest4
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price12.3Apr 25, 2025
Change
00%
Bid11.35
Ask14.7
volume0
Intrest10
Strike
24
24
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest67
Last Price12.09Apr 30, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest23
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.61Apr 30, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest19
Strike
25
25
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price11.08Apr 30, 2025
Change
00%
Bid9.4
Ask11.65
volume0
Intrest12
Strike
25.5
25.5
Last Price0.29Apr 22, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest16
Last Price10.58Apr 30, 2025
Change
00%
Bid9.75
Ask11.2
volume0
Intrest6
Strike
26
26
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest164
Last Price10.1Apr 30, 2025
Change
00%
Bid10.15
Ask10.8
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.6Apr 30, 2025
Change
00%
Bid7.95
Ask10.4
volume0
Intrest3
Strike
27
27
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest46
Last Price8.8Apr 25, 2025
Change
00%
Bid8.85
Ask10.15
volume0
Intrest5
Strike
27.5
27.5
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest6
Last Price8.51Apr 30, 2025
Change
00%
Bid8.5
Ask8.95
volume0
Intrest23
Strike
28
28
Last Price0.31Apr 21, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest15
Last Price8.11Apr 30, 2025
Change
00%
Bid8.15
Ask8.45
volume0
Intrest4
Strike
28.5
28.5
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price6Apr 23, 2025
Change
00%
Bid7.7
Ask8.05
volume0
Intrest18
Strike
29
29
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest371
Last Price7.13Apr 30, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest4
Strike
29.5
29.5
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price7.15May 01, 2025
Change
00%
Bid6
Ask6.95
volume0
Intrest40
Strike
30
30
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest505
Last Price-
Change
-
Bid6.05
Ask6.6
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest225
Last Price6.12May 01, 2025
Change
00%
Bid5.7
Ask6.05
volume0
Intrest39
Strike
31
31
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest216
Last Price1.92Apr 16, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest7
Strike
31.5
31.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest95
Last Price4.41Apr 30, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest243
Strike
32
32
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest179
Last Price3.57Apr 30, 2025
Change
00%
Bid4.15
Ask4.55
volume0
Intrest67
Strike
32.5
32.5
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest117
Last Price3.99May 01, 2025
Change
00%
Bid3.7
Ask3.95
volume0
Intrest77
Strike
33
33
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest384
Last Price2.81Apr 25, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest56
Strike
33.5
33.5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Last Price2.31Apr 30, 2025
Change
00%
Bid2.71
Ask2.98
volume0
Intrest95
Strike
34
34
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest183
Last Price1.92Apr 28, 2025
Change
00%
Bid2.12
Ask2.62
volume0
Intrest143
Strike
34.5
34.5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest108
Last Price2May 01, 2025
Change
00%
Bid1.71
Ask2.04
volume0
Intrest5650
Strike
35
35
Last Price0.04May 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest5776
Last Price1.55May 01, 2025
Change
00%
Bid1.29
Ask1.75
volume0
Intrest184
Strike
35.5
35.5
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest406
Last Price1May 01, 2025
Change
00%
Bid0.89
Ask1.36
volume0
Intrest677
Strike
36
36
Last Price0.1May 01, 2025
Change
00%
Bid0.11
Ask0.32
volume0
Intrest342
Last Price0.75May 01, 2025
Change
00%
Bid0.54
Ask1.4
volume0
Intrest409
Strike
36.5
36.5
Last Price0.25May 01, 2025
Change
00%
Bid0.22
Ask0.33
volume0
Intrest1056
Last Price0.32May 01, 2025
Change
00%
Bid0.23
Ask0.42
volume0
Intrest6609
Strike
37
37
Last Price0.34May 01, 2025
Change
00%
Bid0.3
Ask0.73
volume0
Intrest189
Last Price0.15May 01, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest1902
Strike
37.5
37.5
Last Price0.84May 01, 2025
Change
00%
Bid0.76
Ask1
volume0
Intrest15
Last Price0.06May 01, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest1133
Strike
38
38
Last Price2.05Apr 29, 2025
Change
00%
Bid0.08
Ask1.33
volume0
Intrest44
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest105
Strike
38.5
38.5
Last Price2.2Apr 24, 2025
Change
00%
Bid1.33
Ask1.92
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest774
Strike
39
39
Last Price2.29May 01, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest127
Last Price0.03May 01, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest84
Strike
39.5
39.5
Last Price-
Change
-
Bid2.27
Ask2.93
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest276
Strike
40
40
Last Price3May 01, 2025
Change
00%
Bid2.96
Ask3.3
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid3.45
Ask4.3
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
41
41
Last Price2.18Mar 26, 2025
Change
00%
Bid3.8
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4.25
Ask4.85
volume0
Intrest0
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
42
42
Last Price5.88Apr 25, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
43
43
Last Price6.39Apr 30, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest7
Strike
44
44
Last Price7.37Apr 30, 2025
Change
00%
Bid7.05
Ask7.35
volume0
Intrest0
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
45
45
Last Price8.59Apr 30, 2025
Change
00%
Bid7.9
Ask8.95
volume0
Intrest0
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
46
46
Last Price9.39Apr 30, 2025
Change
00%
Bid8.95
Ask9.4
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
47
47
Last Price10.86Apr 29, 2025
Change
00%
Bid9.6
Ask10.45
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
48
48
Last Price11.84Apr 29, 2025
Change
00%
Bid10.85
Ask11.45
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
49
49
Last Price12.88Apr 28, 2025
Change
00%
Bid11.85
Ask12.8
volume0
Intrest0
Last Price0.55Mar 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
50
50
Last Price13.86Apr 28, 2025
Change
00%
Bid12.85
Ask14.05
volume0
Intrest0
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
51
51
Last Price14.83Apr 28, 2025
Change
00%
Bid13.9
Ask14.45
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
52
52
Last Price15.73Apr 25, 2025
Change
00%
Bid14.75
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid15.75
Ask17.4
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
54
54
Last Price17.71Apr 25, 2025
Change
00%
Bid16.8
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
55
55
Last Price18.69Apr 25, 2025
Change
00%
Bid17.9
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.85
Ask24.1
volume0
Intrest0
